Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00601
-3.75%
$4 million $248,176
Jun 17, 2025 $0.00624
-5.10%
$4.16 million $231,207
Jun 16, 2025 $0.00658
-0.15%
$4.38 million $229,392
Jun 15, 2025 $0.00659
+4.09%
$4.38 million $229,738
Jun 14, 2025 $0.00633
-6.35%
$4.21 million $282,807
Jun 13, 2025 $0.00684
+0.05%
$4.55 million $277,704
Jun 12, 2025 $0.00684
-10.03%
$4.54 million $212,991
Jun 11, 2025 $0.0076
+7.93%
$5.05 million $29,755
Jun 10, 2025 $0.00704
+2.81%
$4.68 million $202,165
Jun 9, 2025 $0.0069
-1.07%
$4.58 million $90,659
Jun 8, 2025 $0.00697
+6.36%
$4.63 million $141,907
Jun 7, 2025 $0.00658
-8.74%
$4.37 million $125,169
Jun 6, 2025 $0.00721
+2.05%
$4.79 million $173,164
Jun 5, 2025 $0.00707
-3.43%
$4.69 million $162,272
Jun 4, 2025 $0.00732
-3.45%
$4.86 million $176,476
Jun 3, 2025 $0.00758
-0.93%
$5.03 million $167,952
Jun 2, 2025 $0.00765
+4.55%
$5.08 million $178,088
Jun 1, 2025 $0.00732
-1.29%
$4.85 million $192,241
May 31, 2025 $0.00742
-2.31%
$4.92 million $195,365
May 30, 2025 $0.00759
-0.53%
$5.03 million $168,083
May 29, 2025 $0.00763
-1.23%
$5.06 million $168,768
May 28, 2025 $0.00772
-2.15%
$5.12 million $173,784
May 27, 2025 $0.0079
+5.85%
$5.24 million $179,323
May 26, 2025 $0.00746
-3.88%
$4.95 million $132,956
May 25, 2025 $0.0078
+1.06%
$5.17 million $158,959
May 24, 2025 $0.00772
-0.61%
$5.11 million $158,487
May 23, 2025 $0.00776
+0.32%
$5.14 million $150,017
May 22, 2025 $0.00774
+0.46%
$5.12 million $93,653
May 21, 2025 $0.0077
+3.27%
$5.1 million $79,399
May 20, 2025 $0.00746
+0.96%
$4.94 million $70,556
May 19, 2025 $0.00739
-1.78%
$4.89 million $62,968
May 18, 2025 $0.00752
+0.37%
$4.98 million $54,852
May 17, 2025 $0.00749
-0.59%
$4.96 million $47,161
May 16, 2025 $0.00754
-2.65%
$4.99 million $58,876
May 15, 2025 $0.00774
+6.42%
$5.12 million $84,439
May 14, 2025 $0.00729
+0.93%
$4.82 million $34,989
May 13, 2025 $0.00722
-8.10%
$4.78 million $86,932
May 12, 2025 $0.00786
-0.09%
$5.2 million $96,766
May 11, 2025 $0.00787
-4.86%
$5.2 million $53,744
May 10, 2025 $0.00827
+7.44%
$5.46 million $54,800
May 9, 2025 $0.0077
+6.85%
$5.08 million $48,292
May 8, 2025 $0.0072
+3.39%
$4.76 million $69,335
May 7, 2025 $0.00697
-1.59%
$4.6 million $62,097
May 6, 2025 $0.00708
+1.55%
$4.68 million $44,100
May 5, 2025 $0.00697
+1.88%
$4.6 million $51,411
May 4, 2025 $0.00685
-3.08%
$4.52 million $56,342
May 3, 2025 $0.00706
+0.10%
$4.66 million $52,059
May 2, 2025 $0.00706
-0.53%
$4.65 million $51,777
May 1, 2025 $0.00709
+7.54%
$4.68 million $61,937
Apr 30, 2025 $0.00662
-3.66%
$4.37 million $65,252