Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00487
+0.02%
$ 3.24 million $ 9,943
Mar 22, 8 AM $ 0.00487
-0.03%
$ 3.24 million $ 9,937
Mar 22, 7 AM $ 0.00487
-0.14%
$ 3.24 million $ 9,954
Mar 22, 6 AM $ 0.00488
+0.05%
$ 3.24 million $ 9,962
Mar 22, 5 AM $ 0.00488
-0.10%
$ 3.24 million $ 9,960
Mar 22, 4 AM $ 0.00488
+0.00%
$ 3.25 million $ 9,970
Mar 22, 3 AM $ 0.00488
+0.00%
$ 3.25 million $ 9,969
Mar 22, 2 AM $ 0.00488
+0.10%
$ 3.25 million $ 9,969
Mar 22, 1 AM $ 0.00487
+0.05%
$ 3.24 million $ 9,946
Mar 22, 12 AM $ 0.00487
-0.13%
$ 3.24 million $ 9,993
Mar 21, 11 PM $ 0.00488
-0.39%
$ 3.25 million $ 10,088
Mar 21, 10 PM $ 0.0049
-0.01%
$ 3.26 million $ 10,139
Mar 21, 9 PM $ 0.0049
-0.52%
$ 3.26 million $ 10,217
Mar 21, 8 PM $ 0.00492
+0.03%
$ 3.28 million $ 10,155
Mar 21, 7 PM $ 0.00492
+0.37%
$ 3.27 million $ 10,194
Mar 21, 6 PM $ 0.0049
+0.19%
$ 3.26 million $ 10,047
Mar 21, 5 PM $ 0.0049
-0.60%
$ 3.26 million $ 9,943
Mar 21, 4 PM $ 0.00492
-0.32%
$ 3.28 million $ 9,659
Mar 21, 3 PM $ 0.00494
-0.24%
$ 3.29 million $ 9,549
Mar 21, 2 PM $ 0.00495
+0.67%
$ 3.29 million $ 9,357
Mar 21, 1 PM $ 0.00492
-0.11%
$ 3.27 million $ 9,176
Mar 21, 12 PM $ 0.00493
-0.01%
$ 3.28 million $ 9,178
Mar 21, 11 AM $ 0.00493
+0.03%
$ 3.28 million $ 9,116
Mar 21, 10 AM $ 0.00492
-0.05%
$ 3.28 million $ 9,118
Mar 21, 9 AM $ 0.00493
+0.05%
$ 3.28 million $ 9,121
Mar 21, 8 AM $ 0.00492
-0.03%
$ 3.28 million $ 9,222
Mar 21, 7 AM $ 0.00493
-0.04%
$ 3.28 million $ 9,417
Mar 21, 6 AM $ 0.00493
+0.04%
$ 3.28 million $ 9,420
Mar 21, 5 AM $ 0.00493
+0.05%
$ 3.28 million $ 9,425
Mar 21, 4 AM $ 0.00492
-0.07%
$ 3.28 million $ 9,444
Mar 21, 3 AM $ 0.00493
-0.05%
$ 3.28 million $ 10,719
Mar 21, 2 AM $ 0.00493
+0.04%
$ 3.28 million $ 10,770
Mar 21, 1 AM $ 0.00495
-0.66%
$ 3.29 million $ 12,062
Mar 21, 12 AM $ 0.00498
+0.86%
$ 3.31 million $ 12,788
Mar 20, 11 PM $ 0.00494
-0.09%
$ 3.29 million $ 12,746
Mar 20, 10 PM $ 0.00494
+0.09%
$ 3.29 million $ 12,561
Mar 20, 9 PM $ 0.00494
+0.82%
$ 3.29 million $ 12,293
Mar 20, 8 PM $ 0.0049
+0.03%
$ 3.26 million $ 11,986
Mar 20, 7 PM $ 0.0049
+0.42%
$ 3.26 million $ 11,763
Mar 20, 6 PM $ 0.00488
-2.08%
$ 3.25 million $ 11,521
Mar 20, 5 PM $ 0.00498
+1.16%
$ 3.31 million $ 11,480
Mar 20, 4 PM $ 0.00492
+0.01%
$ 3.28 million $ 11,522
Mar 20, 3 PM $ 0.00492
+0.01%
$ 3.28 million $ 11,489
Mar 20, 2 PM $ 0.00492
-0.08%
$ 3.28 million $ 12,069
Mar 20, 1 PM $ 0.00493
+0.47%
$ 3.28 million $ 12,400
Mar 20, 12 PM $ 0.0049
-0.22%
$ 3.26 million $ 13,380
Mar 20, 11 AM $ 0.00491
-0.05%
$ 3.27 million $ 13,446
Mar 20, 10 AM $ 0.00492
+0.00%
$ 3.27 million $ 13,279
Mar 20, 9 AM $ 0.00492
-0.71%
$ 3.27 million $ 13,093
Mar 20, 8 AM $ 0.00497
+1.52%
$ 3.31 million $ 11,046