Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.00252
+1.83%
$1.67 million $6,129
Aug 23, 5 PM $0.00247
-0.04%
$1.64 million $6,413
Aug 23, 4 PM $0.00247
+0.05%
$1.64 million $6,357
Aug 23, 3 PM $0.00247
+0.03%
$1.64 million $6,328
Aug 23, 2 PM $0.00247
-0.04%
$1.64 million $6,361
Aug 23, 1 PM $0.00247
+0.03%
$1.64 million $6,345
Aug 23, 12 PM $0.00247
+0.60%
$1.64 million $6,317
Aug 23, 11 AM $0.00246
+3.54%
$1.63 million $6,297
Aug 23, 10 AM $0.00237
+1.32%
$1.57 million $5,465
Aug 23, 9 AM $0.00234
-0.07%
$1.55 million $4,675
Aug 23, 8 AM $0.00234
+0.31%
$1.55 million $4,657
Aug 23, 7 AM $0.00233
-0.04%
$1.55 million $4,711
Aug 23, 6 AM $0.00233
-0.73%
$1.55 million $4,651
Aug 23, 5 AM $0.00235
+0.01%
$1.56 million $4,944
Aug 23, 4 AM $0.00235
-0.46%
$1.56 million $5,353
Aug 23, 3 AM $0.00236
-0.02%
$1.57 million $5,286
Aug 23, 2 AM $0.00236
+0.06%
$1.57 million $5,182
Aug 23, 1 AM $0.00236
+0.28%
$1.57 million $5,070
Aug 23, 12 AM $0.00235
+0.12%
$1.57 million $4,959
Aug 22, 11 PM $0.00235
+0.14%
$1.56 million $4,906
Aug 22, 10 PM $0.00235
+3.78%
$1.56 million $4,965
Aug 22, 9 PM $0.00226
-0.46%
$1.5 million $4,785
Aug 22, 8 PM $0.00227
+0.85%
$1.51 million $4,497
Aug 22, 7 PM $0.00225
-0.93%
$1.5 million $4,787
Aug 22, 6 PM $0.00227
+6.18%
$1.51 million $4,470
Aug 22, 5 PM $0.00214
+0.00%
$1.43 million $4,292
Aug 22, 4 PM $0.00214
+0.16%
$1.43 million $4,344
Aug 22, 3 PM $0.00214
-0.02%
$1.42 million $4,438
Aug 22, 2 PM $0.00214
-0.12%
$1.42 million $4,454
Aug 22, 1 PM $0.00214
-0.01%
$1.42 million $4,488
Aug 22, 12 PM $0.00214
+0.06%
$1.42 million $4,653
Aug 22, 11 AM $0.00213
-0.31%
$1.42 million $4,875
Aug 22, 10 AM $0.00214
-0.01%
$1.42 million $4,655
Aug 22, 9 AM $0.00214
-0.22%
$1.42 million $4,779
Aug 22, 8 AM $0.00214
-0.17%
$1.43 million $4,788
Aug 22, 7 AM $0.00215
-0.02%
$1.43 million $4,822
Aug 22, 6 AM $0.00215
+4.64%
$1.43 million $4,791
Aug 22, 5 AM $0.00205
+0.82%
$1.37 million $4,514
Aug 22, 4 AM $0.00204
-0.02%
$1.36 million $4,369
Aug 22, 3 AM $0.00204
+0.13%
$1.36 million $4,390
Aug 22, 2 AM $0.00203
+0.18%
$1.35 million $4,568
Aug 22, 1 AM $0.00203
+0.09%
$1.35 million $4,594
Aug 22, 12 AM $0.00203
-0.09%
$1.35 million $4,629
Aug 21, 11 PM $0.00203
-1.68%
$1.35 million $4,642
Aug 21, 10 PM $0.00207
+0.02%
$1.37 million $4,586
Aug 21, 9 PM $0.00207
+0.41%
$1.37 million $4,588
Aug 21, 8 PM $0.00206
+0.01%
$1.37 million $4,570
Aug 21, 7 PM $0.00206
+0.36%
$1.37 million $4,553
Aug 21, 6 PM $0.00205
+2.82%
$1.36 million $4,527
Aug 21, 5 PM $0.00199
+0.00%
$1.33 million $4,361