Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0054
+0.23%
$ 3.59 million $ 4,466
May 7, 11 AM $ 0.00539
-0.04%
$ 3.59 million $ 4,827
May 7, 10 AM $ 0.00539
-0.05%
$ 3.59 million $ 4,790
May 7, 9 AM $ 0.0054
-0.17%
$ 3.59 million $ 4,964
May 7, 8 AM $ 0.00541
-0.09%
$ 3.6 million $ 4,953
May 7, 7 AM $ 0.00541
-0.01%
$ 3.6 million $ 5,097
May 7, 6 AM $ 0.00541
-0.08%
$ 3.6 million $ 4,953
May 7, 5 AM $ 0.00541
+0.04%
$ 3.6 million $ 4,944
May 7, 4 AM $ 0.00541
+0.04%
$ 3.6 million $ 4,890
May 7, 3 AM $ 0.00541
-0.12%
$ 3.6 million $ 4,885
May 7, 2 AM $ 0.00542
-0.02%
$ 3.6 million $ 4,846
May 7, 1 AM $ 0.00542
+0.20%
$ 3.6 million $ 4,939
May 7, 12 AM $ 0.00541
-0.24%
$ 3.6 million $ 4,893
May 6, 11 PM $ 0.00542
-0.01%
$ 3.61 million $ 4,922
May 6, 10 PM $ 0.00542
+0.04%
$ 3.61 million $ 5,000
May 6, 9 PM $ 0.00542
+0.00%
$ 3.6 million $ 4,998
May 6, 8 PM $ 0.00542
-0.15%
$ 3.6 million $ 4,985
May 6, 7 PM $ 0.00543
+0.21%
$ 3.61 million $ 5,062
May 6, 6 PM $ 0.00542
-0.38%
$ 3.6 million $ 5,122
May 6, 5 PM $ 0.00544
-0.10%
$ 3.62 million $ 5,227
May 6, 4 PM $ 0.00544
-0.09%
$ 3.62 million $ 5,301
May 6, 3 PM $ 0.00545
+0.23%
$ 3.62 million $ 5,314
May 6, 2 PM $ 0.00543
+0.12%
$ 3.61 million $ 5,305
May 6, 1 PM $ 0.00543
-0.91%
$ 3.61 million $ 5,312
May 6, 12 PM $ 0.00548
-0.04%
$ 3.64 million $ 5,209
May 6, 11 AM $ 0.00548
+0.77%
$ 3.65 million $ 4,829
May 6, 10 AM $ 0.00544
+0.26%
$ 3.62 million $ 4,823
May 6, 9 AM $ 0.00542
+0.00%
$ 3.61 million $ 4,642
May 6, 8 AM $ 0.00542
+0.19%
$ 3.61 million $ 4,644
May 6, 7 AM $ 0.00541
-0.03%
$ 3.6 million $ 4,500
May 6, 6 AM $ 0.00541
+0.01%
$ 3.6 million $ 4,582
May 6, 5 AM $ 0.00541
+0.02%
$ 3.6 million $ 4,614
May 6, 4 AM $ 0.00541
-0.09%
$ 3.6 million $ 4,629
May 6, 3 AM $ 0.00542
+0.09%
$ 3.6 million $ 4,734
May 6, 2 AM $ 0.00541
-0.05%
$ 3.6 million $ 4,912
May 6, 1 AM $ 0.00541
+0.05%
$ 3.6 million $ 4,936
May 6, 12 AM $ 0.00541
+0.10%
$ 3.6 million $ 5,020
May 5, 11 PM $ 0.0054
-0.91%
$ 3.59 million $ 4,994
May 5, 10 PM $ 0.00545
-0.16%
$ 3.62 million $ 4,924
May 5, 9 PM $ 0.00545
-0.12%
$ 3.63 million $ 4,932
May 5, 8 PM $ 0.00546
-0.31%
$ 3.63 million $ 5,501
May 5, 7 PM $ 0.00548
+0.27%
$ 3.64 million $ 5,425
May 5, 6 PM $ 0.00545
-0.20%
$ 3.62 million $ 5,367
May 5, 5 PM $ 0.00546
+0.15%
$ 3.63 million $ 5,275
May 5, 4 PM $ 0.00545
-0.32%
$ 3.62 million $ 5,456
May 5, 3 PM $ 0.00547
+0.85%
$ 3.64 million $ 5,693
May 5, 2 PM $ 0.00542
-1.28%
$ 3.61 million $ 5,753
May 5, 1 PM $ 0.00549
+0.06%
$ 3.65 million $ 5,743
May 5, 12 PM $ 0.00549
+0.10%
$ 3.65 million $ 5,881
May 5, 11 AM $ 0.00548
+0.03%
$ 3.65 million $ 5,873