Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 5, 3 AM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 5, 2 AM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 5, 1 AM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 5, 12 AM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 11 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 10 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 9 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 8 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 7 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 6 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 5 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 4 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 3 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 2 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 1 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 12 PM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 4, 6 AM $ 0.0024
+0.00%
$ 1.59 million $ 18
Jul 4, 5 AM $ 0.0024
+0.00%
$ 1.59 million $ 18
Jul 4, 4 AM $ 0.0024
+0.00%
$ 1.59 million $ 18
Jul 4, 3 AM $ 0.0024
+0.00%
$ 1.59 million $ 21
Jul 4, 2 AM $ 0.0024
+0.00%
$ 1.59 million $ 128
Jul 4, 1 AM $ 0.0024
+0.00%
$ 1.59 million $ 128
Jul 4, 12 AM $ 0.0024
+0.00%
$ 1.59 million $ 128
Jul 3, 11 PM $ 0.0024
+0.00%
$ 1.59 million $ 128
Jul 3, 10 PM $ 0.0024
+0.00%
$ 1.59 million $ 169
Jul 3, 9 PM $ 0.0024
+0.00%
$ 1.59 million $ 169
Jul 3, 8 PM $ 0.0024
+0.00%
$ 1.59 million $ 169
Jul 3, 7 PM $ 0.0024
+0.00%
$ 1.59 million $ 1,354
Jul 3, 6 PM $ 0.0024
+0.00%
$ 1.59 million $ 1,602
Jul 3, 5 PM $ 0.0024
+0.00%
$ 1.59 million $ 2,525
Jul 3, 3 PM $ 0.00199
-17.04%
$ 1.32 million $ 6,074
Jul 3, 2 PM $ 0.0024
+0.00%
$ 1.59 million $ 2,928
Jul 3, 1 PM $ 0.0024
+0.00%
$ 1.59 million $ 2,928
Jul 3, 12 PM $ 0.0024
+0.00%
$ 1.59 million $ 2,928
Jul 3, 11 AM $ 0.0024
+0.00%
$ 1.59 million $ 2,928
Jul 3, 10 AM $ 0.0024
+0.00%
$ 1.59 million $ 2,928
Jul 3, 4 AM $ 0.00198
+30.66%
$ 1.32 million $ 5,892
Jul 3, 3 AM $ 0.00151
+0.61%
$ 1.01 million $ 5,705
Jul 3, 2 AM $ 0.0015
-0.24%
$ 1 million $ 5,682
Jul 3, 1 AM $ 0.00151
+0.24%
$ 1 million $ 5,693
Jul 3, 12 AM $ 0.0015
-0.15%
$ 1 million $ 5,684
Jul 2, 11 PM $ 0.00151
-0.28%
$ 1 million $ 5,662
Jul 2, 10 PM $ 0.00151
-0.04%
$ 1 million $ 5,567
Jul 2, 9 PM $ 0.00151
-0.01%
$ 1 million $ 5,459
Jul 2, 8 PM $ 0.00151
+0.67%
$ 1 million $ 5,465
Jul 2, 7 PM $ 0.0015
-2.03%
$ 995,756 $ 5,477
Jul 2, 6 PM $ 0.00153
+0.05%
$ 1.02 million $ 5,449
Jul 2, 5 PM $ 0.00153
+0.01%
$ 1.02 million $ 5,456
Jul 2, 4 PM $ 0.00153
+0.01%
$ 1.02 million $ 5,469