Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:51 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:50 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:49 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:48 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,278
8:46 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,278
8:45 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,278
8:44 PM $ 0.00513
-0.09%
$ 3.41 million $ 10,278
8:43 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,290
8:41 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,290
8:40 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,290
8:39 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,303
8:38 PM $ 0.00516
+0.00%
$ 3.42 million $ 10,303
8:37 PM $ 0.00516
+0.00%
$ 3.42 million $ 10,303
8:36 PM $ 0.00516
+0.00%
$ 3.42 million $ 10,303
8:35 PM $ 0.00516
+0.00%
$ 3.42 million $ 10,303
8:34 PM $ 0.00516
+0.00%
$ 3.43 million $ 10,303
8:33 PM $ 0.00513
+0.00%
$ 3.43 million $ 10,317
8:32 PM $ 0.00513
+0.00%
$ 3.43 million $ 10,317
8:31 PM $ 0.00513
+0.00%
$ 3.43 million $ 10,317
8:29 PM $ 0.00513
-0.40%
$ 3.42 million $ 10,325
8:27 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,325
8:26 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,325
8:25 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,325
8:24 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,323
8:23 PM $ 0.00513
+0.00%
$ 3.43 million $ 10,323
8:22 PM $ 0.00513
+0.00%
$ 3.43 million $ 10,323
8:20 PM $ 0.00513
+0.00%
$ 3.43 million $ 10,323
8:19 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,313
8:18 PM $ 0.00515
+0.00%
$ 3.41 million $ 10,313
8:17 PM $ 0.00515
+0.00%
$ 3.41 million $ 10,313
8:16 PM $ 0.00515
+0.00%
$ 3.41 million $ 10,313
8:15 PM $ 0.00515
+0.00%
$ 3.41 million $ 10,313
8:14 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,300
8:13 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,300
8:12 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,300
8:10 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,300
8:09 PM $ 0.00513
-0.27%
$ 3.41 million $ 10,300
8:08 PM $ 0.00515
+0.00%
$ 3.41 million $ 10,292
8:06 PM $ 0.00515
+0.00%
$ 3.41 million $ 10,292
8:05 PM $ 0.00515
+0.00%
$ 3.41 million $ 10,292
8:04 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,290
8:03 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,290
8:02 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,290
8:01 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,290
8:00 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,290
7:59 PM $ 0.00513
-0.22%
$ 3.41 million $ 10,290
7:58 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,289
7:56 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,289
7:55 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,289