Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
8:38 PM $0.0022
+0.00%
$1.47 million $2,650
8:37 PM $0.0022
+0.00%
$1.47 million $2,650
8:36 PM $0.0022
+0.00%
$1.47 million $2,653
8:35 PM $0.0022
+0.00%
$1.47 million $2,653
8:34 PM $0.0022
+0.00%
$1.47 million $2,653
8:33 PM $0.0022
+0.00%
$1.47 million $2,653
8:32 PM $0.0022
+0.00%
$1.47 million $2,653
8:31 PM $0.0022
+0.00%
$1.47 million $2,656
8:30 PM $0.0022
+0.00%
$1.47 million $2,656
8:29 PM $0.0022
+0.00%
$1.47 million $2,656
8:28 PM $0.0022
+0.00%
$1.47 million $2,656
8:27 PM $0.0022
+0.00%
$1.47 million $2,656
8:26 PM $0.0022
+0.00%
$1.47 million $2,661
8:25 PM $0.0022
+0.00%
$1.47 million $2,661
8:24 PM $0.0022
+0.00%
$1.46 million $2,661
8:23 PM $0.0022
+0.00%
$1.46 million $2,661
8:22 PM $0.0022
+0.00%
$1.46 million $2,661
8:21 PM $0.0022
+0.00%
$1.46 million $2,663
8:20 PM $0.0022
+0.00%
$1.46 million $2,663
8:19 PM $0.0022
+0.00%
$1.46 million $2,663
8:18 PM $0.0022
+0.00%
$1.46 million $2,663
8:17 PM $0.0022
+0.00%
$1.46 million $2,663
8:16 PM $0.0022
+0.00%
$1.46 million $2,666
8:15 PM $0.0022
+0.00%
$1.46 million $2,666
8:14 PM $0.0022
+0.00%
$1.46 million $2,666
8:13 PM $0.0022
+0.00%
$1.46 million $2,666
8:12 PM $0.0022
+0.00%
$1.46 million $2,666
8:11 PM $0.0022
+0.00%
$1.46 million $2,668
8:10 PM $0.0022
+0.00%
$1.46 million $2,668
8:09 PM $0.0022
+0.00%
$1.46 million $2,668
8:08 PM $0.0022
+0.00%
$1.46 million $2,668
8:07 PM $0.0022
+0.00%
$1.46 million $2,668
8:06 PM $0.0022
+0.00%
$1.46 million $2,671
8:05 PM $0.0022
+0.00%
$1.46 million $2,671
8:04 PM $0.0022
+0.00%
$1.46 million $2,671
8:03 PM $0.0022
+0.00%
$1.46 million $2,671
8:02 PM $0.0022
+0.00%
$1.46 million $2,671
8:01 PM $0.0022
+0.00%
$1.46 million $2,672
8:00 PM $0.0022
+0.00%
$1.46 million $2,672
7:59 PM $0.0022
+0.00%
$1.46 million $2,672
7:58 PM $0.0022
+0.00%
$1.46 million $2,672
7:57 PM $0.0022
+0.00%
$1.46 million $2,672
7:56 PM $0.0022
+0.00%
$1.46 million $2,676
7:55 PM $0.0022
+0.00%
$1.46 million $2,676
7:54 PM $0.0022
+0.00%
$1.46 million $2,676
7:53 PM $0.0022
+0.00%
$1.46 million $2,676
7:52 PM $0.0022
+0.00%
$1.46 million $2,676
7:51 PM $0.0022
+0.00%
$1.46 million $2,681
7:50 PM $0.0022
+0.00%
$1.46 million $2,681
7:49 PM $0.0022
+0.00%
$1.46 million $2,681