Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00682
+0.72%
$4.5 million $66,029
Apr 28, 2025 $0.00677
-9.54%
$4.46 million $85,533
Apr 27, 2025 $0.00749
-4.78%
$4.94 million $59,626
Apr 26, 2025 $0.00786
+0.57%
$5.18 million $59,557
Apr 25, 2025 $0.00782
+7.63%
$5.15 million $61,894
Apr 24, 2025 $0.00727
+0.50%
$4.79 million $45,637
Apr 23, 2025 $0.00723
-4.71%
$4.76 million $56,365
Apr 22, 2025 $0.00759
+0.13%
$5 million $203,060
Apr 21, 2025 $0.00758
+10.24%
$4.99 million $182,920
Apr 20, 2025 $0.00688
+2.31%
$4.53 million $168,463
Apr 19, 2025 $0.00672
+11.14%
$4.42 million $193,162
Apr 18, 2025 $0.00605
+3.93%
$3.98 million $165,485
Apr 17, 2025 $0.00582
+1.68%
$3.83 million $180,425
Apr 16, 2025 $0.00572
-5.32%
$3.76 million $127,823
Apr 15, 2025 $0.00605
-0.67%
$3.98 million $50,496
Apr 14, 2025 $0.00609
+4.70%
$4 million $170,517
Apr 13, 2025 $0.00582
-5.19%
$3.83 million $151,425
Apr 12, 2025 $0.00614
+3.57%
$4.03 million $155,767
Apr 11, 2025 $0.00593
-1.28%
$3.89 million $93,939
Apr 10, 2025 $0.006
-4.96%
$3.95 million $78,767
Apr 9, 2025 $0.00631
+5.03%
$4.14 million $62,127
Apr 8, 2025 $0.006
-4.00%
$3.94 million $36,911
Apr 7, 2025 $0.00625
+3.52%
$4.11 million $29,010
Apr 6, 2025 $0.00604
-6.88%
$3.97 million $21,671
Apr 5, 2025 $0.00648
-0.49%
$4.26 million $40,846
Apr 4, 2025 $0.00651
+2.07%
$4.28 million $20,490
Apr 3, 2025 $0.00638
-2.79%
$4.19 million $22,404
Apr 2, 2025 $0.00657
-5.72%
$4.31 million $23,396
Apr 1, 2025 $0.00696
-0.66%
$4.57 million $18,226
Mar 31, 2025 $0.00701
-0.04%
$4.6 million $24,588
Mar 30, 2025 $0.007
-0.65%
$4.59 million $17,501
Mar 29, 2025 $0.00705
-2.35%
$4.62 million $17,537
Mar 28, 2025 $0.00721
-2.63%
$4.73 million $21,249
Mar 27, 2025 $0.00741
-1.97%
$4.85 million $15,542
Mar 26, 2025 $0.00756
-0.08%
$4.95 million $19,937
Mar 25, 2025 $0.00758
-5.08%
$4.97 million $28,325
Mar 24, 2025 $0.00798
+1.78%
$5.23 million $22,254
Mar 23, 2025 $0.00785
-2.45%
$5.14 million $20,281
Mar 22, 2025 $0.00805
+2.40%
$5.27 million $21,389
Mar 21, 2025 $0.00786
-1.22%
$5.14 million $24,277
Mar 20, 2025 $0.00796
+2.83%
$5.21 million $29,275
Mar 19, 2025 $0.00773
+3.87%
$5.06 million $28,460
Mar 18, 2025 $0.00744
-1.70%
$4.87 million $21,918
Mar 17, 2025 $0.00757
+1.31%
$4.95 million $27,624
Mar 16, 2025 $0.00747
+5.00%
$4.89 million $27,891
Mar 15, 2025 $0.00712
+0.09%
$4.66 million $15,476
Mar 14, 2025 $0.00699
+0.65%
$4.57 million $31,674
Mar 13, 2025 $0.00695
-3.19%
$4.54 million $21,985
Mar 12, 2025 $0.00718
+2.18%
$4.69 million $24,126
Mar 11, 2025 $0.00702
-1.04%
$4.59 million $17,752