Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00199
+0.00%
$1.33 million $4,361
Aug 21, 4 PM $0.00199
-0.51%
$1.33 million $4,309
Aug 21, 3 PM $0.002
+0.01%
$1.33 million $4,200
Aug 21, 2 PM $0.002
+0.59%
$1.33 million $4,181
Aug 21, 1 PM $0.00199
-1.89%
$1.33 million $4,155
Aug 21, 12 PM $0.00203
+0.20%
$1.35 million $3,983
Aug 21, 11 AM $0.00203
-0.43%
$1.35 million $3,972
Aug 21, 10 AM $0.00203
-0.48%
$1.35 million $3,980
Aug 21, 9 AM $0.00204
-0.56%
$1.36 million $3,860
Aug 21, 8 AM $0.00206
+0.07%
$1.37 million $3,861
Aug 21, 7 AM $0.00205
+0.31%
$1.37 million $3,793
Aug 21, 6 AM $0.00205
+0.09%
$1.36 million $3,756
Aug 21, 5 AM $0.00205
+0.00%
$1.36 million $3,754
Aug 21, 4 AM $0.00205
+0.18%
$1.36 million $3,766
Aug 21, 3 AM $0.00204
+0.09%
$1.36 million $3,608
Aug 21, 2 AM $0.00204
-0.66%
$1.36 million $3,683
Aug 21, 1 AM $0.00205
+0.81%
$1.37 million $3,754
Aug 21, 12 AM $0.00204
-0.10%
$1.36 million $3,775
Aug 20, 11 PM $0.00204
+0.10%
$1.36 million $3,777
Aug 20, 10 PM $0.00204
-0.03%
$1.35 million $4,081
Aug 20, 9 PM $0.00204
-0.17%
$1.36 million $4,083
Aug 20, 8 PM $0.00204
+0.15%
$1.36 million $4,107
Aug 20, 7 PM $0.00204
+0.10%
$1.36 million $4,115
Aug 20, 6 PM $0.00204
-0.09%
$1.35 million $4,117
Aug 20, 5 PM $0.00204
+0.06%
$1.36 million $4,265
Aug 20, 4 PM $0.00204
+0.04%
$1.35 million $4,275
Aug 20, 3 PM $0.00204
+0.24%
$1.35 million $4,286
Aug 20, 2 PM $0.00203
+0.00%
$1.35 million $4,416
Aug 20, 1 PM $0.00203
+0.27%
$1.35 million $4,443
Aug 20, 12 PM $0.00203
-0.05%
$1.35 million $4,466
Aug 20, 11 AM $0.00203
+0.03%
$1.35 million $4,492
Aug 20, 10 AM $0.00203
+0.12%
$1.35 million $4,509
Aug 20, 9 AM $0.00202
-0.23%
$1.35 million $4,847
Aug 20, 8 AM $0.00203
+0.85%
$1.35 million $4,870
Aug 20, 7 AM $0.00201
-0.06%
$1.34 million $4,806
Aug 20, 6 AM $0.00201
+0.27%
$1.34 million $4,830
Aug 20, 5 AM $0.00201
+0.17%
$1.33 million $4,858
Aug 20, 4 AM $0.002
-0.81%
$1.33 million $4,914
Aug 20, 3 AM $0.00202
-0.01%
$1.34 million $5,058
Aug 20, 2 AM $0.00202
-0.43%
$1.34 million $5,028
Aug 20, 1 AM $0.00203
-0.03%
$1.35 million $4,994
Aug 20, 12 AM $0.00203
+0.38%
$1.35 million $4,986
Aug 19, 11 PM $0.00202
-5.07%
$1.34 million $5,248
Aug 19, 10 PM $0.00213
-1.15%
$1.42 million $4,886
Aug 19, 9 PM $0.00215
+0.40%
$1.43 million $4,951
Aug 19, 8 PM $0.00214
+0.51%
$1.43 million $4,953
Aug 19, 7 PM $0.00213
-0.46%
$1.42 million $4,984
Aug 19, 6 PM $0.00214
-2.05%
$1.43 million $4,977
Aug 19, 5 PM $0.00219
-0.29%
$1.46 million $4,848
Aug 19, 4 PM $0.00219
-0.81%
$1.46 million $4,923