Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00548
+0.03%
$ 3.65 million $ 5,873
May 5, 10 AM $ 0.00548
+0.19%
$ 3.65 million $ 5,873
May 5, 9 AM $ 0.00547
-0.03%
$ 3.64 million $ 6,494
May 5, 8 AM $ 0.00547
-0.02%
$ 3.64 million $ 6,500
May 5, 7 AM $ 0.00547
-0.02%
$ 3.64 million $ 6,629
May 5, 6 AM $ 0.00547
+0.07%
$ 3.64 million $ 6,575
May 5, 5 AM $ 0.00547
-0.35%
$ 3.64 million $ 6,543
May 5, 4 AM $ 0.00549
+0.86%
$ 3.65 million $ 6,529
May 5, 3 AM $ 0.00544
+0.09%
$ 3.62 million $ 6,687
May 5, 2 AM $ 0.00544
+0.35%
$ 3.62 million $ 6,497
May 5, 1 AM $ 0.00542
+0.07%
$ 3.6 million $ 6,384
May 5, 12 AM $ 0.00541
+0.07%
$ 3.6 million $ 6,335
May 4, 11 PM $ 0.00541
-0.03%
$ 3.6 million $ 6,335
May 4, 10 PM $ 0.00541
-0.06%
$ 3.6 million $ 6,341
May 4, 9 PM $ 0.00541
-0.73%
$ 3.6 million $ 6,414
May 4, 8 PM $ 0.00545
-0.05%
$ 3.63 million $ 5,910
May 4, 7 PM $ 0.00546
+0.16%
$ 3.63 million $ 6,018
May 4, 6 PM $ 0.00545
-0.54%
$ 3.62 million $ 6,092
May 4, 5 PM $ 0.00548
+0.01%
$ 3.64 million $ 6,138
May 4, 4 PM $ 0.00548
+0.14%
$ 3.64 million $ 5,920
May 4, 3 PM $ 0.00547
-0.77%
$ 3.64 million $ 5,811
May 4, 2 PM $ 0.00551
+0.15%
$ 3.67 million $ 5,536
May 4, 1 PM $ 0.0055
-1.05%
$ 3.66 million $ 5,434
May 4, 12 PM $ 0.00556
+0.31%
$ 3.7 million $ 5,580
May 4, 11 AM $ 0.00555
-0.03%
$ 3.69 million $ 5,570
May 4, 10 AM $ 0.00555
+2.56%
$ 3.69 million $ 5,568
May 4, 9 AM $ 0.00541
+0.01%
$ 3.6 million $ 5,184
May 4, 8 AM $ 0.00541
-0.49%
$ 3.6 million $ 5,203
May 4, 7 AM $ 0.00543
-0.12%
$ 3.62 million $ 5,094
May 4, 6 AM $ 0.00544
+0.00%
$ 3.62 million $ 5,155
May 4, 5 AM $ 0.00544
-0.10%
$ 3.62 million $ 5,211
May 4, 4 AM $ 0.00545
+0.04%
$ 3.62 million $ 5,219
May 4, 3 AM $ 0.00544
-0.01%
$ 3.62 million $ 4,961
May 4, 2 AM $ 0.00544
+0.56%
$ 3.62 million $ 4,964
May 4, 1 AM $ 0.00541
+0.20%
$ 3.6 million $ 4,948
May 4, 12 AM $ 0.0054
+0.03%
$ 3.59 million $ 4,876
May 3, 11 PM $ 0.0054
-0.16%
$ 3.59 million $ 4,918
May 3, 10 PM $ 0.00541
+0.34%
$ 3.6 million $ 4,973
May 3, 9 PM $ 0.00539
-0.02%
$ 3.59 million $ 4,993
May 3, 8 PM $ 0.00539
-0.22%
$ 3.59 million $ 5,071
May 3, 7 PM $ 0.0054
+0.00%
$ 3.6 million $ 5,019
May 3, 6 PM $ 0.0054
+0.02%
$ 3.6 million $ 4,940
May 3, 5 PM $ 0.0054
+0.01%
$ 3.59 million $ 4,874
May 3, 4 PM $ 0.0054
-0.03%
$ 3.59 million $ 5,122
May 3, 3 PM $ 0.0054
-0.04%
$ 3.6 million $ 5,134
May 3, 2 PM $ 0.00541
+0.07%
$ 3.6 million $ 5,147
May 3, 1 PM $ 0.0054
-0.04%
$ 3.59 million $ 6,178
May 3, 12 PM $ 0.00541
+0.03%
$ 3.6 million $ 5,765
May 3, 11 AM $ 0.0054
+0.03%
$ 3.59 million $ 5,858
May 3, 10 AM $ 0.0054
+0.26%
$ 3.59 million $ 5,911