Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00153
+0.01%
$ 1.02 million $ 5,469
Jul 2, 3 PM $ 0.00153
-0.28%
$ 1.02 million $ 5,514
Jul 2, 2 PM $ 0.00153
+0.27%
$ 1.02 million $ 5,614
Jul 2, 1 PM $ 0.00153
+0.23%
$ 1.02 million $ 5,718
Jul 2, 12 PM $ 0.00152
+0.02%
$ 1.01 million $ 5,867
Jul 2, 11 AM $ 0.00152
+0.00%
$ 1.01 million $ 6,345
Jul 2, 10 AM $ 0.00151
-0.31%
$ 1.01 million $ 6,447
Jul 2, 9 AM $ 0.00152
+0.76%
$ 1.01 million $ 6,445
Jul 2, 8 AM $ 0.00151
-2.03%
$ 1 million $ 6,430
Jul 2, 7 AM $ 0.00154
-1.41%
$ 1.02 million $ 6,389
Jul 2, 6 AM $ 0.00156
-0.26%
$ 1.04 million $ 6,339
Jul 2, 5 AM $ 0.00156
-0.89%
$ 1.04 million $ 6,338
Jul 2, 4 AM $ 0.00156
-0.57%
$ 1.04 million $ 6,340
Jul 2, 3 AM $ 0.00157
+0.32%
$ 1.05 million $ 6,334
Jul 2, 2 AM $ 0.00157
+0.12%
$ 1.04 million $ 6,333
Jul 2, 1 AM $ 0.00156
+0.10%
$ 1.04 million $ 6,335
Jul 2, 12 AM $ 0.00156
-0.11%
$ 1.04 million $ 6,320
Jul 1, 11 PM $ 0.00156
-0.18%
$ 1.04 million $ 6,344
Jul 1, 10 PM $ 0.00157
-0.18%
$ 1.04 million $ 6,367
Jul 1, 9 PM $ 0.00157
+0.37%
$ 1.04 million $ 6,404
Jul 1, 8 PM $ 0.00156
+1.24%
$ 1.04 million $ 6,385
Jul 1, 7 PM $ 0.00154
+0.21%
$ 1.03 million $ 6,390
Jul 1, 6 PM $ 0.00154
+0.02%
$ 1.02 million $ 6,712
Jul 1, 5 PM $ 0.00154
+0.12%
$ 1.03 million $ 6,721
Jul 1, 4 PM $ 0.00154
+0.74%
$ 1.02 million $ 6,711
Jul 1, 3 PM $ 0.00153
+0.27%
$ 1.02 million $ 6,695
Jul 1, 2 PM $ 0.00152
+0.40%
$ 1.01 million $ 6,642
Jul 1, 1 PM $ 0.00152
+3.93%
$ 1.01 million $ 6,622
Jul 1, 12 PM $ 0.00145
+1.42%
$ 967,615 $ 6,482
Jul 1, 11 AM $ 0.00155
+1.36%
$ 1.03 million $ 6,119
Jul 1, 10 AM $ 0.00153
-0.24%
$ 1.02 million $ 6,112
Jul 1, 9 AM $ 0.00153
-1.91%
$ 1.02 million $ 6,156
Jul 1, 8 AM $ 0.00156
+0.11%
$ 1.04 million $ 6,126
Jul 1, 7 AM $ 0.00156
+0.03%
$ 1.04 million $ 6,201
Jul 1, 6 AM $ 0.00157
-0.14%
$ 1.04 million $ 6,304
Jul 1, 5 AM $ 0.00157
-0.09%
$ 1.04 million $ 6,347
Jul 1, 4 AM $ 0.00157
+0.40%
$ 1.04 million $ 6,365
Jul 1, 3 AM $ 0.00156
-0.40%
$ 1.04 million $ 6,376
Jul 1, 2 AM $ 0.00157
+0.03%
$ 1.05 million $ 6,381
Jul 1, 1 AM $ 0.00157
+0.73%
$ 1.04 million $ 6,365
Jul 1, 12 AM $ 0.00156
-0.03%
$ 1.04 million $ 6,357
Jun 30, 11 PM $ 0.00156
+0.03%
$ 1.04 million $ 6,492
Jun 30, 10 PM $ 0.00156
+0.35%
$ 1.04 million $ 6,529
Jun 30, 9 PM $ 0.00155
-0.02%
$ 1.03 million $ 6,539
Jun 30, 8 PM $ 0.00155
-0.15%
$ 1.03 million $ 6,678
Jun 30, 7 PM $ 0.00155
-4.37%
$ 1.03 million $ 6,805
Jun 30, 6 PM $ 0.00162
+0.31%
$ 1.08 million $ 6,577
Jun 30, 5 PM $ 0.00162
-0.03%
$ 1.08 million $ 6,626
Jun 30, 4 PM $ 0.00162
-0.03%
$ 1.08 million $ 6,646
Jun 30, 3 PM $ 0.00162
-0.49%
$ 1.07 million $ 6,636