Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00492
+0.00%
$ 3.27 million $ 13,279
Mar 20, 9 AM $ 0.00492
-0.71%
$ 3.27 million $ 13,093
Mar 20, 8 AM $ 0.00497
+1.52%
$ 3.31 million $ 11,046
Mar 20, 7 AM $ 0.00489
-0.10%
$ 3.26 million $ 12,447
Mar 20, 6 AM $ 0.0049
-0.01%
$ 3.26 million $ 12,340
Mar 20, 5 AM $ 0.0049
-0.18%
$ 3.26 million $ 12,215
Mar 20, 4 AM $ 0.00491
+0.08%
$ 3.27 million $ 12,136
Mar 20, 3 AM $ 0.0049
+0.09%
$ 3.26 million $ 10,667
Mar 20, 2 AM $ 0.0049
-0.41%
$ 3.26 million $ 10,378
Mar 20, 1 AM $ 0.00492
+0.74%
$ 3.27 million $ 11,196
Mar 20, 12 AM $ 0.00488
+0.57%
$ 3.25 million $ 9,337
Mar 19, 11 PM $ 0.00486
-0.50%
$ 3.23 million $ 10,381
Mar 19, 10 PM $ 0.00488
-0.05%
$ 3.25 million $ 10,398
Mar 19, 9 PM $ 0.00488
+0.00%
$ 3.25 million $ 10,403
Mar 19, 8 PM $ 0.00488
+0.04%
$ 3.25 million $ 10,342
Mar 19, 7 PM $ 0.00488
+0.91%
$ 3.25 million $ 10,289
Mar 19, 6 PM $ 0.00484
+0.00%
$ 3.22 million $ 10,133
Mar 19, 5 PM $ 0.00484
+0.46%
$ 3.22 million $ 9,866
Mar 19, 4 PM $ 0.00482
+0.07%
$ 3.2 million $ 10,182
Mar 19, 3 PM $ 0.00481
-0.72%
$ 3.2 million $ 10,077
Mar 19, 2 PM $ 0.00485
-0.92%
$ 3.22 million $ 9,346
Mar 19, 1 PM $ 0.00489
-2.30%
$ 3.25 million $ 8,839
Mar 19, 12 PM $ 0.00501
-3.73%
$ 3.33 million $ 7,956
Mar 19, 11 AM $ 0.0052
-0.04%
$ 3.46 million $ 7,577
Mar 19, 10 AM $ 0.0052
-0.06%
$ 3.46 million $ 7,596
Mar 19, 9 AM $ 0.00521
+0.09%
$ 3.46 million $ 7,587
Mar 19, 8 AM $ 0.0052
-0.03%
$ 3.46 million $ 7,645
Mar 19, 7 AM $ 0.0052
+0.24%
$ 3.46 million $ 7,752
Mar 19, 6 AM $ 0.00519
-0.06%
$ 3.45 million $ 7,685
Mar 19, 5 AM $ 0.00519
-0.07%
$ 3.46 million $ 7,695
Mar 19, 4 AM $ 0.0052
+0.29%
$ 3.46 million $ 9,432
Mar 19, 3 AM $ 0.00518
+0.02%
$ 3.45 million $ 11,131
Mar 19, 2 AM $ 0.00518
+0.08%
$ 3.45 million $ 11,176
Mar 19, 1 AM $ 0.00518
+0.18%
$ 3.44 million $ 10,028
Mar 19, 12 AM $ 0.00517
-0.15%
$ 3.44 million $ 9,985
Mar 18, 11 PM $ 0.00518
+0.01%
$ 3.44 million $ 8,725
Mar 18, 10 PM $ 0.00518
-0.01%
$ 3.44 million $ 8,725
Mar 18, 9 PM $ 0.00518
+0.03%
$ 3.44 million $ 8,729
Mar 18, 8 PM $ 0.00517
+0.00%
$ 3.44 million $ 8,740
Mar 18, 7 PM $ 0.00517
+0.11%
$ 3.44 million $ 8,756
Mar 18, 6 PM $ 0.00517
-0.32%
$ 3.44 million $ 9,060
Mar 18, 5 PM $ 0.00518
+0.28%
$ 3.45 million $ 9,148
Mar 18, 4 PM $ 0.00517
-0.29%
$ 3.44 million $ 8,858
Mar 18, 3 PM $ 0.00519
+0.38%
$ 3.45 million $ 8,905
Mar 18, 2 PM $ 0.00517
-0.20%
$ 3.44 million $ 9,007
Mar 18, 1 PM $ 0.00518
+1.76%
$ 3.44 million $ 9,088
Mar 18, 12 PM $ 0.00509
-0.60%
$ 3.38 million $ 8,800
Mar 18, 11 AM $ 0.00512
-0.37%
$ 3.4 million $ 8,819
Mar 18, 10 AM $ 0.00514
-0.54%
$ 3.42 million $ 8,832
Mar 18, 9 AM $ 0.00516
+0.57%
$ 3.44 million $ 8,840