Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume
7:59 PM $0.0022
+0.00%
$1.46 million $2,672
7:58 PM $0.0022
+0.00%
$1.46 million $2,672
7:57 PM $0.0022
+0.00%
$1.46 million $2,672
7:56 PM $0.0022
+0.00%
$1.46 million $2,676
7:55 PM $0.0022
+0.00%
$1.46 million $2,676
7:54 PM $0.0022
+0.00%
$1.46 million $2,676
7:53 PM $0.0022
+0.00%
$1.46 million $2,676
7:52 PM $0.0022
+0.00%
$1.46 million $2,676
7:51 PM $0.0022
+0.00%
$1.46 million $2,681
7:50 PM $0.0022
+0.00%
$1.46 million $2,681
7:49 PM $0.0022
+0.00%
$1.46 million $2,681
7:48 PM $0.0022
+0.00%
$1.46 million $2,681
7:47 PM $0.0022
+0.00%
$1.46 million $2,681
7:46 PM $0.0022
+0.00%
$1.46 million $2,683
7:45 PM $0.0022
+0.00%
$1.46 million $2,683
7:44 PM $0.0022
+0.00%
$1.46 million $2,683
7:43 PM $0.0022
+0.00%
$1.46 million $2,683
7:42 PM $0.0022
+0.00%
$1.46 million $2,683
7:41 PM $0.0022
+0.00%
$1.46 million $2,685
7:40 PM $0.0022
+0.00%
$1.46 million $2,685
7:39 PM $0.0022
+0.00%
$1.46 million $2,685
7:38 PM $0.0022
+0.00%
$1.46 million $2,685
7:37 PM $0.0022
+0.00%
$1.46 million $2,685
7:36 PM $0.0022
+0.00%
$1.46 million $2,690
7:35 PM $0.0022
+0.00%
$1.46 million $2,690
7:34 PM $0.0022
+0.00%
$1.46 million $2,690
7:33 PM $0.0022
+0.00%
$1.46 million $2,690
7:32 PM $0.0022
+0.00%
$1.46 million $2,690
7:31 PM $0.0022
+0.00%
$1.46 million $2,679
7:30 PM $0.0022
+0.00%
$1.46 million $2,679
7:29 PM $0.0022
+0.00%
$1.46 million $2,679
7:28 PM $0.0022
+0.00%
$1.46 million $2,679
7:27 PM $0.0022
+0.00%
$1.46 million $2,679
7:26 PM $0.00222
+0.00%
$1.46 million $2,682
7:25 PM $0.00222
+0.00%
$1.46 million $2,682
7:24 PM $0.00222
+0.00%
$1.48 million $2,682
7:23 PM $0.00222
+0.00%
$1.48 million $2,682
7:22 PM $0.00222
+0.00%
$1.48 million $2,682
7:21 PM $0.00222
+0.00%
$1.48 million $2,687
7:20 PM $0.00222
+0.00%
$1.48 million $2,687
7:19 PM $0.00222
+0.00%
$1.48 million $2,687
7:18 PM $0.00222
+0.00%
$1.48 million $2,687
7:17 PM $0.00222
+0.00%
$1.48 million $2,687
7:16 PM $0.00222
+0.00%
$1.48 million $2,693
7:14 PM $0.00222
+0.00%
$1.48 million $2,693
7:13 PM $0.00222
+0.00%
$1.48 million $2,693
7:12 PM $0.00222
+0.00%
$1.48 million $2,693
7:11 PM $0.00222
+0.00%
$1.48 million $2,698
7:10 PM $0.00222
+0.00%
$1.48 million $2,698
7:09 PM $0.00222
+0.00%
$1.48 million $2,698