Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,026
9:38 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,054
9:37 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,054
9:36 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,054
9:35 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,054
9:34 PM $ 0.00515
+0.23%
$ 3.42 million $ 10,083
9:33 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,083
9:32 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,083
9:30 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,083
9:29 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,105
9:28 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,105
9:27 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,105
9:26 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,105
9:25 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,105
9:24 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,129
9:23 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,129
9:22 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,129
9:20 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,129
9:19 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,165
9:18 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,165
9:17 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,165
9:15 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,165
9:14 PM $ 0.00515
+0.26%
$ 3.43 million $ 10,185
9:12 PM $ 0.00514
+0.00%
$ 3.43 million $ 10,185
9:10 PM $ 0.00514
+0.00%
$ 3.43 million $ 10,185
9:09 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,185
9:08 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,212
9:07 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,212
9:06 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,212
9:04 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,212
9:03 PM $ 0.00514
+0.00%
$ 3.43 million $ 10,238
9:01 PM $ 0.00514
+0.00%
$ 3.43 million $ 10,238
9:00 PM $ 0.00514
+0.00%
$ 3.43 million $ 10,238
8:59 PM $ 0.00514
-0.04%
$ 3.42 million $ 10,254
8:58 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,254
8:57 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,254
8:56 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,254
8:55 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,254
8:54 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,254
8:53 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:52 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:51 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:50 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:49 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,265
8:48 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,278
8:46 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,278
8:45 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,278
8:44 PM $ 0.00513
-0.09%
$ 3.41 million $ 10,278
8:43 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,290
8:41 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,290