Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00868
+1.99%
$ 5.52 million $ 24,479
Oct 6, 2024 $ 0.00851
+1.74%
$ 5.41 million $ 19,233
Oct 5, 2024 $ 0.00837
-2.37%
$ 5.32 million $ 23,925
Oct 4, 2024 $ 0.00857
-0.83%
$ 5.45 million $ 21,298
Oct 3, 2024 $ 0.00864
+0.94%
$ 5.49 million $ 21,041
Oct 2, 2024 $ 0.00856
-0.33%
$ 5.44 million $ 30,873
Oct 1, 2024 $ 0.00859
-12.55%
$ 5.46 million $ 46,794
Sep 30, 2024 $ 0.00982
-4.22%
$ 6.24 million $ 20,909
Sep 29, 2024 $ 0.0103
+4.87%
$ 6.52 million $ 36,765
Sep 28, 2024 $ 0.00978
-1.78%
$ 6.21 million $ 35,986
Sep 27, 2024 $ 0.00996
+2.14%
$ 6.32 million $ 32,605
Sep 26, 2024 $ 0.00975
-1.28%
$ 6.19 million $ 27,949
Sep 25, 2024 $ 0.00987
-2.59%
$ 6.27 million $ 43,789
Sep 24, 2024 $ 0.0101
-4.81%
$ 6.43 million $ 40,811
Sep 23, 2024 $ 0.0106
-4.48%
$ 6.76 million $ 24,140
Sep 22, 2024 $ 0.0112
+1.90%
$ 7.11 million $ 7,747
Sep 21, 2024 $ 0.011
+1.47%
$ 6.98 million $ 14,460
Sep 20, 2024 $ 0.0109
-2.78%
$ 6.89 million $ 20,138
Sep 19, 2024 $ 0.0112
-1.21%
$ 7.08 million $ 28,885
Sep 18, 2024 $ 0.0113
+3.18%
$ 7.16 million $ 35,234
Sep 17, 2024 $ 0.011
-1.33%
$ 6.94 million $ 39,664
Sep 16, 2024 $ 0.0111
+5.92%
$ 7.03 million $ 26,078
Sep 15, 2024 $ 0.0105
-10.36%
$ 6.64 million $ 29,983
Sep 14, 2024 $ 0.0117
-1.20%
$ 7.4 million $ 21,326
Sep 13, 2024 $ 0.0118
-3.13%
$ 7.49 million $ 18,400
Sep 12, 2024 $ 0.0122
-2.48%
$ 7.71 million $ 19,496
Sep 11, 2024 $ 0.0125
+0.12%
$ 7.9 million $ 19,481
Sep 10, 2024 $ 0.0124
-0.73%
$ 7.82 million $ 26,012
Sep 9, 2024 $ 0.0124
+10.76%
$ 7.88 million $ 21,732
Sep 8, 2024 $ 0.0112
-1.82%
$ 7.11 million $ 8,129
Sep 7, 2024 $ 0.0114
+2.46%
$ 7.24 million $ 15,735
Sep 6, 2024 $ 0.0112
-3.64%
$ 7.07 million $ 10,401
Sep 5, 2024 $ 0.0116
+2.86%
$ 7.34 million $ 8,849
Sep 4, 2024 $ 0.0113
-1.09%
$ 7.13 million $ 7,378
Sep 3, 2024 $ 0.0114
-0.85%
$ 7.21 million $ 10,232
Sep 2, 2024 $ 0.0115
-1.46%
$ 7.27 million $ 8,850
Sep 1, 2024 $ 0.0117
+1.40%
$ 7.38 million $ 12,470
Aug 31, 2024 $ 0.0115
-1.62%
$ 7.28 million $ 7,519
Aug 30, 2024 $ 0.0117
-2.30%
$ 7.39 million $ 7,447
Aug 29, 2024 $ 0.012
+1.45%
$ 7.57 million $ 8,255
Aug 28, 2024 $ 0.0118
-0.96%
$ 7.45 million $ 17,144
Aug 27, 2024 $ 0.0119
-5.53%
$ 7.53 million $ 13,356
Aug 26, 2024 $ 0.0126
-4.16%
$ 7.97 million $ 11,191
Aug 25, 2024 $ 0.0132
+7.81%
$ 8.31 million $ 28,746
Aug 24, 2024 $ 0.0124
+1.25%
$ 7.81 million $ 12,876
Aug 23, 2024 $ 0.0122
+4.43%
$ 7.71 million $ 19,637
Aug 22, 2024 $ 0.0117
-0.70%
$ 7.38 million $ 14,395
Aug 21, 2024 $ 0.0118
-1.60%
$ 7.44 million $ 29,173
Aug 20, 2024 $ 0.012
+13.73%
$ 7.56 million $ 17,316
Aug 19, 2024 $ 0.0105
-6.88%
$ 6.6 million $ 22,656