Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0071
-2.64%
$4.64 million $20,887
Mar 9, 2025 $0.00729
-2.80%
$4.76 million $27,941
Mar 8, 2025 $0.0075
+1.62%
$4.9 million $17,910
Mar 7, 2025 $0.00738
-6.06%
$4.82 million $24,982
Mar 6, 2025 $0.00785
+0.75%
$5.13 million $19,925
Mar 5, 2025 $0.00779
-5.26%
$5.09 million $18,052
Mar 4, 2025 $0.00822
+6.88%
$5.37 million $30,461
Mar 3, 2025 $0.00769
-13.44%
$5.02 million $28,936
Mar 2, 2025 $0.00889
+7.69%
$5.8 million $27,818
Mar 1, 2025 $0.00825
+3.55%
$5.38 million $22,742
Feb 28, 2025 $0.00797
-0.49%
$5.2 million $52,930
Feb 27, 2025 $0.00802
+8.65%
$5.23 million $28,736
Feb 26, 2025 $0.00737
-1.58%
$4.81 million $29,953
Feb 25, 2025 $0.00749
-5.03%
$4.88 million $33,335
Feb 24, 2025 $0.00789
-3.13%
$5.14 million $21,308
Feb 23, 2025 $0.00815
+0.16%
$5.31 million $16,992
Feb 22, 2025 $0.00814
-5.38%
$5.3 million $22,104
Feb 21, 2025 $0.00861
+3.58%
$5.61 million $30,285
Feb 20, 2025 $0.00831
+6.24%
$5.41 million $31,314
Feb 19, 2025 $0.00782
+0.42%
$5.09 million $27,431
Feb 18, 2025 $0.00779
-5.31%
$5.07 million $59,501
Feb 17, 2025 $0.00822
+0.45%
$5.35 million $19,101
Feb 16, 2025 $0.00819
-3.95%
$5.33 million $30,699
Feb 15, 2025 $0.00853
-4.55%
$5.55 million $21,876
Feb 14, 2025 $0.00894
+0.92%
$5.81 million $29,762
Feb 13, 2025 $0.00886
+0.41%
$5.76 million $32,668
Feb 12, 2025 $0.00887
-0.67%
$5.76 million $37,124
Feb 11, 2025 $0.00893
+1.93%
$5.8 million $35,390
Feb 10, 2025 $0.00875
-2.09%
$5.69 million $22,176
Feb 9, 2025 $0.00894
+3.58%
$5.81 million $26,188
Feb 8, 2025 $0.00863
-6.92%
$5.6 million $30,090
Feb 7, 2025 $0.00927
+4.04%
$6.02 million $44,669
Feb 6, 2025 $0.00891
+0.74%
$5.78 million $44,466
Feb 5, 2025 $0.00885
-4.41%
$5.74 million $38,182
Feb 4, 2025 $0.00926
-4.22%
$6.01 million $33,142
Feb 3, 2025 $0.00966
+8.31%
$6.27 million $139,110
Feb 2, 2025 $0.00888
-7.57%
$5.76 million $63,548
Feb 1, 2025 $0.00962
-7.79%
$6.24 million $25,758
Jan 31, 2025 $0.0104
+1.47%
$6.77 million $26,396
Jan 30, 2025 $0.0103
-5.43%
$6.68 million $55,390
Jan 29, 2025 $0.0109
-1.60%
$7.06 million $19,632
Jan 28, 2025 $0.0111
-6.06%
$7.17 million $56,328
Jan 27, 2025 $0.0118
-14.05%
$7.63 million $82,436
Jan 26, 2025 $0.0137
+18.59%
$8.88 million $64,888
Jan 25, 2025 $0.0116
-2.28%
$7.49 million $65,674
Jan 24, 2025 $0.0118
+1.54%
$7.66 million $33,440
Jan 23, 2025 $0.0117
-1.84%
$7.54 million $46,663
Jan 22, 2025 $0.0119
-4.86%
$7.69 million $35,878
Jan 21, 2025 $0.0125
-1.01%
$8.08 million $101,449
Jan 20, 2025 $0.0126
+19.12%
$8.16 million $128,807