Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00539
-0.33%
$ 3.58 million $ 5,752
May 3, 8 AM $ 0.0054
-0.12%
$ 3.59 million $ 5,757
May 3, 7 AM $ 0.00541
+0.45%
$ 3.6 million $ 5,826
May 3, 6 AM $ 0.00538
+0.05%
$ 3.58 million $ 5,803
May 3, 5 AM $ 0.00538
+0.02%
$ 3.58 million $ 5,812
May 3, 4 AM $ 0.00538
-0.02%
$ 3.58 million $ 5,811
May 3, 3 AM $ 0.00538
-0.23%
$ 3.58 million $ 5,808
May 3, 2 AM $ 0.00539
+0.00%
$ 3.59 million $ 5,814
May 3, 1 AM $ 0.00539
-0.41%
$ 3.59 million $ 5,817
May 3, 12 AM $ 0.00541
-0.76%
$ 3.6 million $ 5,826
May 2, 11 PM $ 0.00545
-0.21%
$ 3.63 million $ 5,872
May 2, 10 PM $ 0.00547
+0.73%
$ 3.64 million $ 5,928
May 2, 9 PM $ 0.00543
+1.09%
$ 3.61 million $ 6,016
May 2, 8 PM $ 0.00537
+0.00%
$ 3.57 million $ 17,382
May 2, 7 PM $ 0.00537
-0.04%
$ 3.57 million $ 17,411
May 2, 6 PM $ 0.00537
+0.29%
$ 3.57 million $ 17,438
May 2, 5 PM $ 0.00535
-0.02%
$ 3.56 million $ 17,304
May 2, 4 PM $ 0.00536
-0.14%
$ 3.56 million $ 18,121
May 2, 3 PM $ 0.00536
+0.01%
$ 3.57 million $ 18,176
May 2, 2 PM $ 0.00536
+0.02%
$ 3.57 million $ 18,249
May 2, 1 PM $ 0.00536
+0.02%
$ 3.57 million $ 17,233
May 2, 12 PM $ 0.00536
+0.01%
$ 3.57 million $ 17,274
May 2, 11 AM $ 0.00536
+0.08%
$ 3.57 million $ 17,658
May 2, 10 AM $ 0.00536
+0.20%
$ 3.56 million $ 17,587
May 2, 9 AM $ 0.00534
-0.01%
$ 3.56 million $ 17,525
May 2, 8 AM $ 0.00535
+0.02%
$ 3.56 million $ 17,487
May 2, 7 AM $ 0.00534
-0.02%
$ 3.56 million $ 17,390
May 2, 6 AM $ 0.00535
+0.01%
$ 3.56 million $ 17,393
May 2, 5 AM $ 0.00534
+0.01%
$ 3.56 million $ 17,403
May 2, 4 AM $ 0.00534
-0.03%
$ 3.56 million $ 17,414
May 2, 3 AM $ 0.00535
+0.66%
$ 3.56 million $ 17,545
May 2, 2 AM $ 0.00531
-0.02%
$ 3.53 million $ 17,573
May 2, 1 AM $ 0.00531
-0.04%
$ 3.53 million $ 17,564
May 2, 12 AM $ 0.00532
-1.37%
$ 3.54 million $ 17,624
May 1, 11 PM $ 0.00539
-0.03%
$ 3.59 million $ 17,556
May 1, 10 PM $ 0.00539
-0.63%
$ 3.59 million $ 17,581
May 1, 9 PM $ 0.00543
-1.30%
$ 3.61 million $ 17,398
May 1, 8 PM $ 0.0055
+0.06%
$ 3.66 million $ 6,110
May 1, 7 PM $ 0.00549
+0.00%
$ 3.65 million $ 6,035
May 1, 6 PM $ 0.00549
+0.15%
$ 3.65 million $ 5,998
May 1, 5 PM $ 0.00549
+7.04%
$ 3.65 million $ 412
May 1, 4 PM $ 0.00512
+0.71%
$ 3.41 million $ 5,032
May 1, 3 PM $ 0.00509
-0.17%
$ 3.38 million $ 4,918
May 1, 2 PM $ 0.0051
-0.41%
$ 3.39 million $ 4,824
May 1, 1 PM $ 0.00512
+0.92%
$ 3.4 million $ 4,891
May 1, 12 PM $ 0.00507
+0.08%
$ 3.37 million $ 4,869
May 1, 11 AM $ 0.00507
+0.03%
$ 3.37 million $ 4,437
May 1, 10 AM $ 0.00506
-0.01%
$ 3.37 million $ 4,474
May 1, 9 AM $ 0.00506
-0.01%
$ 3.37 million $ 4,606
May 1, 8 AM $ 0.00506
+0.12%
$ 3.37 million $ 4,658