Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.00219
-0.81%
$1.46 million $4,923
Aug 19, 3 PM $0.00221
+0.96%
$1.47 million $4,954
Aug 19, 2 PM $0.00219
+0.20%
$1.46 million $4,844
Aug 19, 1 PM $0.00219
-0.08%
$1.45 million $4,881
Aug 19, 12 PM $0.00219
+0.23%
$1.46 million $4,999
Aug 19, 11 AM $0.00218
+0.07%
$1.45 million $5,084
Aug 19, 10 AM $0.00218
-1.46%
$1.45 million $5,151
Aug 19, 9 AM $0.00221
+0.00%
$1.47 million $5,054
Aug 19, 8 AM $0.00221
-0.24%
$1.47 million $5,178
Aug 19, 7 AM $0.00222
+0.01%
$1.48 million $5,294
Aug 19, 6 AM $0.00222
-0.66%
$1.48 million $5,499
Aug 19, 5 AM $0.00223
-1.53%
$1.49 million $5,596
Aug 19, 4 AM $0.00227
+1.61%
$1.51 million $5,662
Aug 19, 3 AM $0.00223
+0.00%
$1.49 million $5,584
Aug 19, 2 AM $0.00223
-0.34%
$1.49 million $5,698
Aug 19, 1 AM $0.00224
+2.41%
$1.49 million $5,801
Aug 19, 12 AM $0.00219
+4.63%
$1.46 million $5,977
Aug 18, 11 PM $0.00209
+0.03%
$1.39 million $5,854
Aug 18, 10 PM $0.00209
+0.01%
$1.39 million $5,977
Aug 18, 9 PM $0.00209
+1.95%
$1.39 million $6,103
Aug 18, 8 PM $0.00205
+0.69%
$1.36 million $6,194
Aug 18, 7 PM $0.00204
-0.06%
$1.35 million $6,268
Aug 18, 6 PM $0.00204
-0.13%
$1.36 million $6,431
Aug 18, 5 PM $0.00204
-0.06%
$1.36 million $6,517
Aug 18, 4 PM $0.00204
+0.68%
$1.36 million $6,667
Aug 18, 3 PM $0.00203
+0.14%
$1.35 million $6,756
Aug 18, 2 PM $0.00203
+0.60%
$1.35 million $6,765
Aug 18, 1 PM $0.00201
-1.10%
$1.34 million $6,794
Aug 18, 12 PM $0.00204
+0.74%
$1.35 million $6,795
Aug 18, 11 AM $0.00202
+0.00%
$1.34 million $6,821
Aug 18, 10 AM $0.00202
+2.05%
$1.34 million $6,887
Aug 18, 9 AM $0.00198
-0.08%
$1.32 million $7,096
Aug 18, 8 AM $0.00198
+1.02%
$1.32 million $7,089
Aug 18, 7 AM $0.00196
+1.98%
$1.31 million $7,074
Aug 18, 6 AM $0.00192
+0.02%
$1.28 million $6,983
Aug 18, 5 AM $0.00192
+0.01%
$1.28 million $6,970
Aug 18, 4 AM $0.00192
+0.04%
$1.28 million $6,972
Aug 18, 3 AM $0.00192
+0.05%
$1.28 million $7,006
Aug 18, 2 AM $0.00192
-0.07%
$1.28 million $7,108
Aug 18, 1 AM $0.00192
-1.81%
$1.28 million $7,251
Aug 18, 12 AM $0.00196
-0.75%
$1.3 million $7,271
Aug 17, 11 PM $0.00197
+0.16%
$1.31 million $7,417
Aug 17, 10 PM $0.00197
-0.06%
$1.31 million $7,437
Aug 17, 9 PM $0.00197
-0.01%
$1.31 million $7,435
Aug 17, 8 PM $0.00197
+0.44%
$1.31 million $7,427
Aug 17, 7 PM $0.00196
-1.03%
$1.31 million $7,420
Aug 17, 6 PM $0.00198
-1.21%
$1.32 million $7,412
Aug 17, 5 PM $0.00201
+2.19%
$1.34 million $7,471
Aug 17, 4 PM $0.00196
-0.06%
$1.31 million $7,399
Aug 17, 3 PM $0.00197
+0.00%
$1.31 million $7,394