Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00162
-0.49%
$ 1.07 million $ 6,636
Jun 30, 2 PM $ 0.00163
-0.12%
$ 1.08 million $ 6,582
Jun 30, 1 PM $ 0.00163
+0.51%
$ 1.08 million $ 6,772
Jun 30, 12 PM $ 0.00162
-0.61%
$ 1.07 million $ 6,717
Jun 30, 11 AM $ 0.00163
-0.06%
$ 1.08 million $ 6,666
Jun 30, 10 AM $ 0.00163
-0.19%
$ 1.08 million $ 6,576
Jun 30, 9 AM $ 0.00162
+0.24%
$ 1.08 million $ 6,528
Jun 30, 8 AM $ 0.00162
-0.13%
$ 1.08 million $ 6,645
Jun 30, 7 AM $ 0.00162
-0.46%
$ 1.08 million $ 6,602
Jun 30, 6 AM $ 0.00163
-0.01%
$ 1.09 million $ 6,587
Jun 30, 5 AM $ 0.00163
+0.03%
$ 1.09 million $ 6,632
Jun 30, 4 AM $ 0.00163
+0.25%
$ 1.09 million $ 6,652
Jun 30, 3 AM $ 0.00163
+0.55%
$ 1.08 million $ 6,730
Jun 30, 2 AM $ 0.00163
-0.11%
$ 1.08 million $ 6,746
Jun 30, 1 AM $ 0.00163
+0.07%
$ 1.08 million $ 6,761
Jun 30, 12 AM $ 0.00163
+1.49%
$ 1.08 million $ 6,785
Jun 29, 11 PM $ 0.0016
+1.56%
$ 1.07 million $ 6,691
Jun 29, 10 PM $ 0.00158
+0.38%
$ 1.05 million $ 6,720
Jun 29, 9 PM $ 0.00158
-0.15%
$ 1.05 million $ 6,811
Jun 29, 8 PM $ 0.00158
-0.25%
$ 1.05 million $ 6,804
Jun 29, 7 PM $ 0.00158
+0.16%
$ 1.05 million $ 6,823
Jun 29, 6 PM $ 0.00158
+0.17%
$ 1.05 million $ 6,854
Jun 29, 5 PM $ 0.00158
+1.00%
$ 1.05 million $ 6,904
Jun 29, 4 PM $ 0.00157
+0.56%
$ 1.04 million $ 6,907
Jun 29, 3 PM $ 0.00156
-0.56%
$ 1.04 million $ 6,947
Jun 29, 2 PM $ 0.00157
-2.10%
$ 1.05 million $ 6,960
Jun 29, 1 PM $ 0.0016
-1.51%
$ 1.07 million $ 6,763
Jun 29, 12 PM $ 0.00163
-0.30%
$ 1.08 million $ 6,833
Jun 29, 11 AM $ 0.00162
-0.55%
$ 1.08 million $ 6,859
Jun 29, 10 AM $ 0.00162
-1.58%
$ 1.08 million $ 6,892
Jun 29, 9 AM $ 0.00165
-4.20%
$ 1.1 million $ 7,106
Jun 29, 8 AM $ 0.00172
-0.50%
$ 1.14 million $ 6,975
Jun 29, 7 AM $ 0.00172
-2.01%
$ 1.15 million $ 6,994
Jun 29, 6 AM $ 0.00175
+0.31%
$ 1.17 million $ 7,265
Jun 29, 5 AM $ 0.00176
+0.55%
$ 1.17 million $ 7,247
Jun 29, 4 AM $ 0.00176
-2.28%
$ 1.17 million $ 7,230
Jun 29, 3 AM $ 0.00179
+0.13%
$ 1.19 million $ 7,335
Jun 29, 2 AM $ 0.00179
+0.61%
$ 1.19 million $ 7,314
Jun 29, 1 AM $ 0.00179
+0.50%
$ 1.19 million $ 7,395
Jun 29, 12 AM $ 0.00178
-1.05%
$ 1.19 million $ 8,288
Jun 28, 11 PM $ 0.00179
-1.69%
$ 1.19 million $ 8,315
Jun 28, 10 PM $ 0.00182
-0.74%
$ 1.21 million $ 8,265
Jun 28, 9 PM $ 0.00182
-0.61%
$ 1.21 million $ 8,245
Jun 28, 8 PM $ 0.00184
+0.50%
$ 1.22 million $ 8,195
Jun 28, 7 PM $ 0.00184
+0.00%
$ 1.22 million $ 8,340
Jun 28, 6 PM $ 0.00185
+0.29%
$ 1.23 million $ 8,320
Jun 28, 5 PM $ 0.00185
-0.05%
$ 1.23 million $ 8,389
Jun 28, 4 PM $ 0.00185
-0.09%
$ 1.23 million $ 8,498
Jun 28, 3 PM $ 0.00185
+0.89%
$ 1.23 million $ 8,636
Jun 28, 2 PM $ 0.00183
-0.27%
$ 1.22 million $ 8,862