Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00516
+0.57%
$ 3.44 million $ 8,840
Mar 18, 8 AM $ 0.00513
+0.04%
$ 3.42 million $ 8,864
Mar 18, 7 AM $ 0.00513
-0.16%
$ 3.42 million $ 8,832
Mar 18, 6 AM $ 0.00514
-0.01%
$ 3.42 million $ 9,051
Mar 18, 5 AM $ 0.00514
+0.42%
$ 3.42 million $ 9,024
Mar 18, 4 AM $ 0.00512
-1.77%
$ 3.41 million $ 7,210
Mar 18, 3 AM $ 0.00521
-0.22%
$ 3.47 million $ 5,509
Mar 18, 2 AM $ 0.00522
+0.00%
$ 3.47 million $ 5,506
Mar 18, 1 AM $ 0.00522
+0.62%
$ 3.47 million $ 5,225
Mar 18, 12 AM $ 0.00519
+0.02%
$ 3.45 million $ 5,413
Mar 17, 11 PM $ 0.00519
-0.09%
$ 3.45 million $ 5,740
Mar 17, 10 PM $ 0.0052
-0.08%
$ 3.46 million $ 5,922
Mar 17, 9 PM $ 0.0052
+0.05%
$ 3.46 million $ 5,999
Mar 17, 8 PM $ 0.0052
-0.14%
$ 3.46 million $ 5,992
Mar 17, 7 PM $ 0.00521
-0.08%
$ 3.46 million $ 5,963
Mar 17, 6 PM $ 0.0052
+0.00%
$ 3.46 million $ 5,719
Mar 17, 5 PM $ 0.0052
+0.05%
$ 3.46 million $ 5,985
Mar 17, 4 PM $ 0.0052
+0.16%
$ 3.46 million $ 5,546
Mar 17, 3 PM $ 0.00517
-0.80%
$ 3.45 million $ 5,444
Mar 17, 2 PM $ 0.00518
+0.52%
$ 3.44 million $ 5,341
Mar 17, 1 PM $ 0.00515
-0.18%
$ 3.43 million $ 5,958
Mar 17, 12 PM $ 0.00516
-0.11%
$ 3.43 million $ 6,047
Mar 17, 11 AM $ 0.00517
+0.14%
$ 3.44 million $ 6,116
Mar 17, 10 AM $ 0.00516
-0.07%
$ 3.43 million $ 6,283
Mar 17, 9 AM $ 0.00516
+0.04%
$ 3.44 million $ 11,241
Mar 17, 8 AM $ 0.00516
-0.27%
$ 3.44 million $ 13,661
Mar 17, 7 AM $ 0.00516
+0.04%
$ 3.44 million $ 13,769
Mar 17, 6 AM $ 0.00516
-0.04%
$ 3.43 million $ 15,057
Mar 17, 5 AM $ 0.00517
-1.73%
$ 3.44 million $ 15,239
Mar 17, 4 AM $ 0.00526
-0.01%
$ 3.5 million $ 15,239
Mar 17, 3 AM $ 0.00526
-0.17%
$ 3.5 million $ 15,524
Mar 17, 2 AM $ 0.00527
-0.23%
$ 3.5 million $ 15,641
Mar 17, 1 AM $ 0.0053
+0.75%
$ 3.51 million $ 15,660
Mar 17, 12 AM $ 0.00526
+0.58%
$ 3.5 million $ 15,450
Mar 16, 11 PM $ 0.00522
-0.08%
$ 3.48 million $ 15,100
Mar 16, 10 PM $ 0.00522
+0.83%
$ 3.47 million $ 15,451
Mar 16, 9 PM $ 0.00518
-0.03%
$ 3.45 million $ 15,490
Mar 16, 8 PM $ 0.00518
+0.04%
$ 3.45 million $ 15,484
Mar 16, 7 PM $ 0.00518
+0.05%
$ 3.44 million $ 15,479
Mar 16, 6 PM $ 0.00517
+0.86%
$ 3.44 million $ 15,440
Mar 16, 5 PM $ 0.00513
+0.05%
$ 3.41 million $ 15,070
Mar 16, 4 PM $ 0.00513
+0.09%
$ 3.41 million $ 15,125
Mar 16, 3 PM $ 0.00512
-0.40%
$ 3.41 million $ 15,126
Mar 16, 2 PM $ 0.00517
-5.74%
$ 3.44 million $ 15,601
Mar 16, 1 PM $ 0.00545
-1.82%
$ 3.66 million $ 14,972
Mar 16, 12 PM $ 0.00555
-0.89%
$ 3.69 million $ 15,198
Mar 16, 11 AM $ 0.0056
-0.75%
$ 3.72 million $ 16,783
Mar 16, 10 AM $ 0.00564
+19.38%
$ 3.75 million $ 5,927
Mar 16, 9 AM $ 0.00491
+1.75%
$ 3.27 million $ 1,410
Mar 16, 8 AM $ 0.00482
+2.28%
$ 3.21 million $ 9,027