Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00516
+0.00%
$ 3.43 million $ 9,799
10:24 PM $ 0.00516
+0.26%
$ 3.43 million $ 9,799
10:23 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,799
10:21 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,799
10:20 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,799
10:19 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,815
10:18 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,815
10:17 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,815
10:16 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,815
10:15 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,815
10:14 PM $ 0.00515
+0.26%
$ 3.43 million $ 9,854
10:13 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,854
10:12 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,854
10:11 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,854
10:10 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,854
10:09 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,854
10:08 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,886
10:07 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,886
10:05 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,886
10:04 PM $ 0.00513
+0.00%
$ 3.42 million $ 9,914
10:03 PM $ 0.00513
+0.00%
$ 3.42 million $ 9,914
10:02 PM $ 0.00513
+0.00%
$ 3.42 million $ 9,914
10:01 PM $ 0.00513
+0.00%
$ 3.42 million $ 9,914
10:00 PM $ 0.00513
+0.00%
$ 3.42 million $ 9,914
9:59 PM $ 0.00513
+0.00%
$ 3.42 million $ 9,914
9:58 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,955
9:57 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,955
9:56 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,955
9:55 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,955
9:54 PM $ 0.00515
+0.20%
$ 3.42 million $ 9,991
9:53 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,991
9:52 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,991
9:51 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,991
9:50 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,991
9:49 PM $ 0.00514
-0.16%
$ 3.42 million $ 9,991
9:48 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,010
9:46 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,010
9:44 PM $ 0.00515
+0.24%
$ 3.42 million $ 10,026
9:43 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,026
9:42 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,026
9:41 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,026
9:40 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,026
9:39 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,026
9:38 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,054
9:37 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,054
9:36 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,054
9:35 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,054
9:34 PM $ 0.00515
+0.23%
$ 3.42 million $ 10,083
9:33 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,083
9:32 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,083