Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
7:18 PM $0.00222
+0.00%
$1.48 million $2,687
7:17 PM $0.00222
+0.00%
$1.48 million $2,687
7:16 PM $0.00222
+0.00%
$1.48 million $2,693
7:14 PM $0.00222
+0.00%
$1.48 million $2,693
7:13 PM $0.00222
+0.00%
$1.48 million $2,693
7:12 PM $0.00222
+0.00%
$1.48 million $2,693
7:11 PM $0.00222
+0.00%
$1.48 million $2,698
7:10 PM $0.00222
+0.00%
$1.48 million $2,698
7:09 PM $0.00222
+0.00%
$1.48 million $2,698
7:08 PM $0.00222
+0.00%
$1.48 million $2,698
7:07 PM $0.00222
+0.00%
$1.48 million $2,698
7:06 PM $0.00222
+0.00%
$1.48 million $2,704
7:05 PM $0.00222
+0.00%
$1.48 million $2,704
7:04 PM $0.00222
+0.00%
$1.48 million $2,704
7:03 PM $0.00222
+0.00%
$1.48 million $2,704
7:02 PM $0.00222
-0.51%
$1.48 million $2,704
7:01 PM $0.00223
+0.00%
$1.48 million $2,706
7:00 PM $0.00223
+0.00%
$1.48 million $2,706
6:59 PM $0.00223
+0.00%
$1.48 million $2,706
6:58 PM $0.00223
+0.00%
$1.48 million $2,706
6:57 PM $0.00223
+0.00%
$1.48 million $2,706
6:56 PM $0.00223
+0.00%
$1.48 million $2,706
6:55 PM $0.00223
+0.00%
$1.48 million $2,706
6:54 PM $0.00223
+0.00%
$1.48 million $2,706
6:53 PM $0.00223
+0.00%
$1.48 million $2,706
6:52 PM $0.00223
+0.00%
$1.48 million $2,706
6:51 PM $0.00223
+0.00%
$1.48 million $2,713
6:50 PM $0.00223
+0.00%
$1.48 million $2,713
6:49 PM $0.00223
+0.00%
$1.48 million $2,713
6:48 PM $0.00223
+0.00%
$1.48 million $2,713
6:47 PM $0.00223
+0.00%
$1.48 million $2,713
6:46 PM $0.00223
+0.00%
$1.48 million $2,717
6:45 PM $0.00223
+0.00%
$1.48 million $2,717
6:44 PM $0.00223
+0.00%
$1.48 million $2,717
6:43 PM $0.00223
+0.00%
$1.48 million $2,717
6:42 PM $0.00223
+0.00%
$1.48 million $2,717
6:41 PM $0.00223
+0.00%
$1.48 million $2,723
6:40 PM $0.00223
+0.00%
$1.48 million $2,723
6:38 PM $0.00223
+0.00%
$1.48 million $2,723
6:37 PM $0.00223
+0.00%
$1.48 million $2,723
6:36 PM $0.00223
+0.00%
$1.48 million $2,729
6:35 PM $0.00223
+0.00%
$1.48 million $2,729
6:34 PM $0.00223
+0.00%
$1.48 million $2,729
6:33 PM $0.00223
+0.00%
$1.48 million $2,729
6:32 PM $0.00223
+0.00%
$1.48 million $2,729
6:31 PM $0.00223
+0.00%
$1.48 million $2,735
6:30 PM $0.00223
+0.00%
$1.48 million $2,735
6:29 PM $0.00223
+0.00%
$1.48 million $2,735
6:28 PM $0.00223
+0.00%
$1.48 million $2,735
6:27 PM $0.00223
+0.00%
$1.48 million $2,735