Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0154
-6.97%
$ 9.86 million $ 45,569
Nov 30, 2024 $ 0.0165
+11.75%
$ 10.6 million $ 37,200
Nov 29, 2024 $ 0.0148
+7.26%
$ 9.48 million $ 24,500
Nov 28, 2024 $ 0.0138
-9.16%
$ 8.79 million $ 51,811
Nov 27, 2024 $ 0.0152
+26.86%
$ 9.73 million $ 45,599
Nov 26, 2024 $ 0.012
-6.22%
$ 7.66 million $ 20,139
Nov 25, 2024 $ 0.0127
+3.34%
$ 8.17 million $ 18,344
Nov 24, 2024 $ 0.0123
+2.90%
$ 7.9 million $ 31,414
Nov 23, 2024 $ 0.012
+11.00%
$ 7.68 million $ 29,612
Nov 22, 2024 $ 0.0108
-3.49%
$ 6.91 million $ 33,139
Nov 21, 2024 $ 0.0112
+13.14%
$ 7.17 million $ 35,457
Nov 20, 2024 $ 0.00989
-11.65%
$ 6.33 million $ 27,693
Nov 19, 2024 $ 0.0112
-2.81%
$ 7.17 million $ 40,603
Nov 18, 2024 $ 0.0115
+35.28%
$ 7.38 million $ 125,799
Nov 17, 2024 $ 0.00852
+1.73%
$ 5.45 million $ 25,306
Nov 16, 2024 $ 0.00837
-6.58%
$ 5.35 million $ 58,834
Nov 15, 2024 $ 0.00896
+1.44%
$ 5.73 million $ 33,867
Nov 14, 2024 $ 0.00884
+1.23%
$ 5.65 million $ 24,836
Nov 13, 2024 $ 0.00873
-1.44%
$ 5.58 million $ 35,244
Nov 12, 2024 $ 0.00886
-4.94%
$ 5.66 million $ 38,735
Nov 11, 2024 $ 0.00932
-4.48%
$ 5.96 million $ 41,120
Nov 10, 2024 $ 0.00975
+18.45%
$ 6.24 million $ 40,983
Nov 9, 2024 $ 0.00825
-2.53%
$ 5.28 million $ 31,351
Nov 8, 2024 $ 0.00847
-5.24%
$ 5.41 million $ 26,593
Nov 7, 2024 $ 0.00894
-3.27%
$ 5.71 million $ 33,130
Nov 6, 2024 $ 0.00927
+0.67%
$ 5.92 million $ 29,643
Nov 5, 2024 $ 0.00921
+8.52%
$ 5.89 million $ 18,691
Nov 4, 2024 $ 0.00849
-1.70%
$ 5.43 million $ 23,593
Nov 3, 2024 $ 0.00863
-4.96%
$ 5.52 million $ 25,639
Nov 2, 2024 $ 0.00908
-0.55%
$ 5.81 million $ 24,145
Nov 1, 2024 $ 0.00915
-2.05%
$ 5.85 million $ 24,485
Oct 31, 2024 $ 0.00934
-12.94%
$ 5.97 million $ 19,851
Oct 30, 2024 $ 0.0107
+18.78%
$ 6.86 million $ 72,265
Oct 29, 2024 $ 0.00903
-4.01%
$ 5.77 million $ 32,502
Oct 28, 2024 $ 0.00941
+15.53%
$ 6.01 million $ 47,565
Oct 27, 2024 $ 0.00815
+0.84%
$ 5.21 million $ 19,798
Oct 26, 2024 $ 0.00808
-1.58%
$ 5.16 million $ 18,538
Oct 25, 2024 $ 0.00821
-3.58%
$ 5.24 million $ 30,987
Oct 24, 2024 $ 0.00852
-0.66%
$ 5.44 million $ 21,501
Oct 23, 2024 $ 0.00858
+1.98%
$ 5.48 million $ 22,316
Oct 22, 2024 $ 0.00841
-4.60%
$ 5.37 million $ 24,388
Oct 21, 2024 $ 0.00882
-1.84%
$ 5.63 million $ 26,374
Oct 20, 2024 $ 0.00898
-3.06%
$ 5.73 million $ 31,725
Oct 19, 2024 $ 0.00941
+2.10%
$ 6 million $ 33,396
Oct 18, 2024 $ 0.00921
+4.71%
$ 5.87 million $ 26,044
Oct 17, 2024 $ 0.0088
+1.89%
$ 5.61 million $ 25,316
Oct 16, 2024 $ 0.00864
+0.70%
$ 5.5 million $ 24,591
Oct 15, 2024 $ 0.00857
-0.20%
$ 5.46 million $ 32,489
Oct 14, 2024 $ 0.00859
+12.02%
$ 5.47 million $ 35,231
Oct 13, 2024 $ 0.00767
-7.95%
$ 4.89 million $ 16,799