Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0106
-11.73%
$6.85 million $97,015
Jan 18, 2025 $0.012
-7.68%
$7.76 million $57,624
Jan 17, 2025 $0.013
+7.72%
$8.4 million $32,231
Jan 16, 2025 $0.0121
-5.18%
$7.8 million $52,348
Jan 15, 2025 $0.0127
+17.55%
$8.22 million $51,655
Jan 14, 2025 $0.0108
+10.43%
$7 million $22,395
Jan 13, 2025 $0.0098
-13.82%
$6.33 million $75,356
Jan 12, 2025 $0.0114
+4.96%
$7.35 million $62,365
Jan 11, 2025 $0.0108
-2.98%
$7 million $98,446
Jan 10, 2025 $0.0112
+3.38%
$7.22 million $79,204
Jan 9, 2025 $0.0108
-8.56%
$7.01 million $90,152
Jan 8, 2025 $0.0119
+5.83%
$7.66 million $150,697
Jan 7, 2025 $0.0112
-15.20%
$7.24 million $209,276
Jan 6, 2025 $0.0131
+29.91%
$8.48 million $139,380
Jan 5, 2025 $0.0101
-9.69%
$6.52 million $156,003
Jan 4, 2025 $0.0112
-3.02%
$7.21 million $141,955
Jan 3, 2025 $0.0115
+4.02%
$7.44 million $171,819
Jan 2, 2025 $0.0111
-8.38%
$7.15 million $159,922
Jan 1, 2025 $0.0121
-10.23%
$7.8 million $120,028
Dec 31, 2024 $0.0135
-6.19%
$8.69 million $64,475
Dec 30, 2024 $0.0144
-9.54%
$9.27 million $78,229
Dec 29, 2024 $0.0159
-13.10%
$10.24 million $60,628
Dec 28, 2024 $0.0183
-12.67%
$11.78 million $46,291
Dec 27, 2024 $0.0209
+17.70%
$13.49 million $153,873
Dec 26, 2024 $0.0178
-0.13%
$11.45 million $56,324
Dec 25, 2024 $0.0178
-4.60%
$11.46 million $84,692
Dec 24, 2024 $0.0187
+6.02%
$12.02 million $94,850
Dec 23, 2024 $0.0176
+2.58%
$11.33 million $66,258
Dec 22, 2024 $0.0172
+11.72%
$11.05 million $87,505
Dec 21, 2024 $0.0154
+1.82%
$9.89 million $46,444
Dec 20, 2024 $0.015
+3.55%
$9.67 million $116,395
Dec 19, 2024 $0.0145
-16.59%
$9.34 million $115,556
Dec 18, 2024 $0.0172
-14.64%
$11.09 million $160,446
Dec 17, 2024 $0.0202
-5.71%
$12.99 million $245,506
Dec 16, 2024 $0.0214
-12.80%
$13.76 million $187,754
Dec 15, 2024 $0.0246
+3.17%
$15.78 million $78,282
Dec 14, 2024 $0.024
+4.03%
$15.42 million $128,001
Dec 13, 2024 $0.0235
-14.78%
$15.07 million $156,883
Dec 12, 2024 $0.0275
+6.17%
$17.68 million $386,303
Dec 11, 2024 $0.0257
+0.50%
$16.7 million $329,831
Dec 10, 2024 $0.0272
-6.06%
$17.48 million $198,704
Dec 9, 2024 $0.0288
-20.99%
$18.48 million $288,596
Dec 8, 2024 $0.0364
-1.26%
$23.39 million $322,597
Dec 7, 2024 $0.0369
-2.86%
$23.68 million $407,168
Dec 6, 2024 $0.038
+66.51%
$24.38 million $1.24 million
Dec 5, 2024 $0.0228
+6.99%
$14.64 million $68,554
Dec 4, 2024 $0.0213
-0.66%
$13.69 million $99,774
Dec 3, 2024 $0.0215
+33.03%
$13.77 million $226,135
Dec 2, 2024 $0.0161
+4.88%
$10.34 million $71,739
Dec 1, 2024 $0.0154
-6.97%
$9.86 million $45,569