Coinranking
Handshake Historical Data
HNS
Page 13
| Date | | |
|---|---|---|
| Aug 18, 2024 | $ 0.0112 | -4.71% |
| Aug 17, 2024 | $ 0.0118 | +3.68% |
| Aug 16, 2024 | $ 0.0114 | -2.50% |
| Aug 15, 2024 | $ 0.0117 | -5.16% |
| Aug 14, 2024 | $ 0.0123 | +8.57% |
| Aug 13, 2024 | $ 0.0113 | -4.41% |
| Aug 12, 2024 | $ 0.0119 | -2.07% |
| Aug 11, 2024 | $ 0.0121 | +1.89% |
| Aug 10, 2024 | $ 0.0119 | -7.15% |
| Aug 9, 2024 | $ 0.0128 | +5.82% |
| Aug 8, 2024 | $ 0.012 | +6.29% |
| Aug 7, 2024 | $ 0.0113 | +2.52% |
| Aug 6, 2024 | $ 0.011 | +8.66% |
| Aug 5, 2024 | $ 0.0101 | -14.46% |
| Aug 4, 2024 | $ 0.0118 | -1.91% |
| Aug 3, 2024 | $ 0.012 | -9.27% |
| Aug 2, 2024 | $ 0.0133 | +6.84% |
| Aug 1, 2024 | $ 0.0124 | -3.01% |
| Jul 31, 2024 | $ 0.0128 | -7.71% |
| Jul 30, 2024 | $ 0.0139 | +2.98% |
| Jul 29, 2024 | $ 0.0135 | +6.26% |
| Jul 28, 2024 | $ 0.0127 | -0.24% |
| Jul 27, 2024 | $ 0.0127 | -9.29% |
| Jul 26, 2024 | $ 0.014 | +2.00% |
| Jul 25, 2024 | $ 0.0137 | +0.23% |
| Jul 24, 2024 | $ 0.0137 | -2.66% |
| Jul 23, 2024 | $ 0.0141 | -0.39% |
| Jul 22, 2024 | $ 0.0141 | -0.40% |
| Jul 21, 2024 | $ 0.0142 | +7.11% |
| Jul 20, 2024 | $ 0.0132 | -1.86% |
| Jul 19, 2024 | $ 0.0134 | -5.60% |
| Jul 18, 2024 | $ 0.0142 | +4.00% |
| Jul 17, 2024 | $ 0.0137 | +6.55% |
| Jul 16, 2024 | $ 0.0129 | +4.32% |
| Jul 15, 2024 | $ 0.0124 | +0.52% |
| Jul 14, 2024 | $ 0.0123 | -0.83% |
| Jul 13, 2024 | $ 0.0124 | -0.55% |
| Jul 12, 2024 | $ 0.0125 | -0.37% |
| Jul 11, 2024 | $ 0.0125 | -0.01% |
| Jul 10, 2024 | $ 0.0125 | +3.26% |
| Jul 9, 2024 | $ 0.0121 | +0.16% |
| Jul 8, 2024 | $ 0.0121 | -5.42% |
| Jul 7, 2024 | $ 0.0128 | +1.58% |
| Jul 6, 2024 | $ 0.0126 | +1.01% |
| Jul 5, 2024 | $ 0.0125 | -1.35% |
| Jul 4, 2024 | $ 0.0126 | -15.37% |
| Jul 3, 2024 | $ 0.0149 | +3.75% |
| Jul 2, 2024 | $ 0.0143 | -7.24% |
| Jul 1, 2024 | $ 0.0154 | +5.97% |
| Jun 30, 2024 | $ 0.0146 | +0.38% |