Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00183
-0.27%
$ 1.22 million $ 8,862
Jun 28, 1 PM $ 0.00184
-0.43%
$ 1.22 million $ 8,944
Jun 28, 12 PM $ 0.00184
+0.10%
$ 1.23 million $ 8,989
Jun 28, 11 AM $ 0.00184
+0.03%
$ 1.23 million $ 9,002
Jun 28, 10 AM $ 0.00184
-0.02%
$ 1.23 million $ 9,016
Jun 28, 9 AM $ 0.00184
-0.02%
$ 1.23 million $ 8,881
Jun 28, 8 AM $ 0.00184
+0.84%
$ 1.23 million $ 8,938
Jun 28, 7 AM $ 0.00183
+6.84%
$ 1.22 million $ 8,995
Jun 28, 6 AM $ 0.00171
-0.24%
$ 1.14 million $ 8,689
Jun 28, 5 AM $ 0.00171
+0.65%
$ 1.14 million $ 8,695
Jun 28, 4 AM $ 0.0017
+5.34%
$ 1.13 million $ 8,738
Jun 28, 3 AM $ 0.00161
+0.49%
$ 1.07 million $ 8,619
Jun 28, 2 AM $ 0.00161
-0.97%
$ 1.07 million $ 8,687
Jun 28, 12 AM $ 0.00196
+0.07%
$ 1.3 million $ 7,871
Jun 27, 11 PM $ 0.00196
+0.56%
$ 1.3 million $ 7,959
Jun 27, 10 PM $ 0.00194
-0.86%
$ 1.29 million $ 7,975
Jun 27, 9 PM $ 0.00196
-1.33%
$ 1.3 million $ 7,962
Jun 27, 8 PM $ 0.00199
+0.16%
$ 1.32 million $ 7,937
Jun 27, 7 PM $ 0.00198
-0.70%
$ 1.32 million $ 7,687
Jun 27, 6 PM $ 0.002
+0.21%
$ 1.33 million $ 7,620
Jun 27, 5 PM $ 0.002
-0.05%
$ 1.33 million $ 7,498
Jun 27, 4 PM $ 0.002
-0.01%
$ 1.33 million $ 7,400
Jun 27, 3 PM $ 0.002
-1.51%
$ 1.33 million $ 7,280
Jun 27, 2 PM $ 0.00203
+0.04%
$ 1.35 million $ 7,072
Jun 27, 1 PM $ 0.00204
+0.44%
$ 1.36 million $ 7,025
Jun 27, 12 PM $ 0.00203
+0.04%
$ 1.35 million $ 6,972
Jun 27, 11 AM $ 0.00203
-0.04%
$ 1.35 million $ 6,982
Jun 27, 10 AM $ 0.00203
-0.13%
$ 1.35 million $ 7,052
Jun 27, 9 AM $ 0.00203
+0.02%
$ 1.35 million $ 7,137
Jun 27, 8 AM $ 0.00203
+0.74%
$ 1.35 million $ 7,214
Jun 27, 7 AM $ 0.00202
+0.02%
$ 1.34 million $ 7,238
Jun 27, 6 AM $ 0.00202
+0.11%
$ 1.34 million $ 7,263
Jun 27, 5 AM $ 0.00202
+0.03%
$ 1.34 million $ 7,382
Jun 27, 4 AM $ 0.00202
-0.66%
$ 1.34 million $ 7,381
Jun 27, 3 AM $ 0.00203
-0.24%
$ 1.35 million $ 7,380
Jun 27, 2 AM $ 0.00202
+2.14%
$ 1.34 million $ 7,344
Jun 27, 1 AM $ 0.00197
-0.41%
$ 1.31 million $ 7,226
Jun 27, 12 AM $ 0.00198
+0.66%
$ 1.32 million $ 7,213
Jun 26, 11 PM $ 0.00197
+0.01%
$ 1.31 million $ 7,125
Jun 26, 10 PM $ 0.00197
+0.12%
$ 1.31 million $ 7,126
Jun 26, 9 PM $ 0.00197
+0.13%
$ 1.31 million $ 7,126
Jun 26, 8 PM $ 0.00196
-0.09%
$ 1.31 million $ 7,145
Jun 26, 7 PM $ 0.00196
+0.06%
$ 1.31 million $ 7,156
Jun 26, 6 PM $ 0.00196
-0.24%
$ 1.31 million $ 7,177
Jun 26, 5 PM $ 0.00197
-0.06%
$ 1.31 million $ 7,251
Jun 26, 4 PM $ 0.00197
-0.25%
$ 1.31 million $ 7,216
Jun 26, 3 PM $ 0.00197
+0.44%
$ 1.31 million $ 7,158
Jun 26, 2 PM $ 0.00196
+1.08%
$ 1.31 million $ 7,058
Jun 26, 1 PM $ 0.00194
+0.59%
$ 1.29 million $ 6,942
Jun 26, 12 PM $ 0.00193
-0.07%
$ 1.28 million $ 6,865