Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00506
+0.12%
$ 3.37 million $ 4,658
May 1, 7 AM $ 0.00506
-0.99%
$ 3.37 million $ 4,848
May 1, 6 AM $ 0.00511
-0.50%
$ 3.4 million $ 4,729
May 1, 5 AM $ 0.00513
+0.24%
$ 3.42 million $ 4,784
May 1, 4 AM $ 0.00512
+1.47%
$ 3.41 million $ 4,338
May 1, 3 AM $ 0.00506
+0.97%
$ 3.37 million $ 4,208
May 1, 2 AM $ 0.00501
-0.05%
$ 3.34 million $ 4,167
May 1, 1 AM $ 0.00502
+0.16%
$ 3.34 million $ 4,173
May 1, 12 AM $ 0.00501
-0.03%
$ 3.33 million $ 4,101
Apr 30, 11 PM $ 0.00501
+0.03%
$ 3.33 million $ 4,076
Apr 30, 10 PM $ 0.00501
-0.01%
$ 3.33 million $ 4,019
Apr 30, 9 PM $ 0.00501
-0.07%
$ 3.33 million $ 3,979
Apr 30, 8 PM $ 0.00501
+0.06%
$ 3.33 million $ 4,013
Apr 30, 7 PM $ 0.00501
+0.00%
$ 3.33 million $ 4,006
Apr 30, 6 PM $ 0.00501
+0.02%
$ 3.33 million $ 4,005
Apr 30, 5 PM $ 0.00501
+0.06%
$ 3.33 million $ 3,958
Apr 30, 4 PM $ 0.00501
+0.15%
$ 3.33 million $ 3,993
Apr 30, 3 PM $ 0.005
+0.16%
$ 3.33 million $ 4,039
Apr 30, 2 PM $ 0.00499
-0.07%
$ 3.32 million $ 4,128
Apr 30, 1 PM $ 0.005
+0.41%
$ 3.32 million $ 4,177
Apr 30, 12 PM $ 0.00498
-0.11%
$ 3.31 million $ 4,223
Apr 30, 11 AM $ 0.00499
+0.15%
$ 3.32 million $ 4,183
Apr 30, 10 AM $ 0.00498
-0.70%
$ 3.31 million $ 4,585
Apr 30, 9 AM $ 0.00501
-0.25%
$ 3.34 million $ 4,749
Apr 30, 8 AM $ 0.00503
-0.07%
$ 3.34 million $ 7,108
Apr 30, 7 AM $ 0.00503
+0.26%
$ 3.35 million $ 6,924
Apr 30, 6 AM $ 0.00503
+0.29%
$ 3.35 million $ 6,911
Apr 30, 5 AM $ 0.00502
+0.06%
$ 3.34 million $ 6,828
Apr 30, 4 AM $ 0.00502
-0.23%
$ 3.34 million $ 6,923
Apr 30, 3 AM $ 0.00503
-0.13%
$ 3.34 million $ 6,947
Apr 30, 2 AM $ 0.00503
-0.30%
$ 3.35 million $ 6,930
Apr 30, 1 AM $ 0.00505
+0.03%
$ 3.36 million $ 6,959
Apr 30, 12 AM $ 0.00505
+0.25%
$ 3.36 million $ 7,293
Apr 29, 11 PM $ 0.00503
+0.00%
$ 3.35 million $ 7,280
Apr 29, 10 PM $ 0.00503
-0.36%
$ 3.35 million $ 7,292
Apr 29, 9 PM $ 0.00505
+0.05%
$ 3.36 million $ 7,266
Apr 29, 8 PM $ 0.00505
+0.03%
$ 3.36 million $ 7,263
Apr 29, 7 PM $ 0.00505
+0.00%
$ 3.36 million $ 7,259
Apr 29, 6 PM $ 0.00505
-0.45%
$ 3.36 million $ 7,298
Apr 29, 5 PM $ 0.00507
+0.00%
$ 3.37 million $ 7,331
Apr 29, 4 PM $ 0.00506
-0.62%
$ 3.37 million $ 7,295
Apr 29, 3 PM $ 0.00509
+0.16%
$ 3.39 million $ 7,284
Apr 29, 2 PM $ 0.00509
-0.06%
$ 3.38 million $ 7,274
Apr 29, 1 PM $ 0.00509
-0.38%
$ 3.38 million $ 7,307
Apr 29, 12 PM $ 0.00511
-0.31%
$ 3.4 million $ 7,381
Apr 29, 11 AM $ 0.00512
+0.02%
$ 3.41 million $ 7,400
Apr 29, 10 AM $ 0.00512
-0.44%
$ 3.41 million $ 6,969
Apr 29, 9 AM $ 0.00516
-2.09%
$ 3.43 million $ 6,718
Apr 29, 8 AM $ 0.00527
+0.30%
$ 3.5 million $ 4,287
Apr 29, 7 AM $ 0.00526
+0.24%
$ 3.5 million $ 4,455