Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00491
+1.75%
$ 3.27 million $ 1,410
Mar 16, 8 AM $ 0.00482
+2.28%
$ 3.21 million $ 9,027
Mar 16, 7 AM $ 0.00472
-6.21%
$ 3.14 million $ 9,138
Mar 16, 6 AM $ 0.00511
-5.58%
$ 3.4 million $ 6,318
Mar 16, 5 AM $ 0.00541
+0.46%
$ 3.6 million $ 6,191
Mar 16, 4 AM $ 0.00539
-2.35%
$ 3.59 million $ 6,231
Mar 16, 3 AM $ 0.00552
-0.25%
$ 3.67 million $ 5,943
Mar 16, 2 AM $ 0.00553
-0.05%
$ 3.68 million $ 5,931
Mar 16, 1 AM $ 0.00553
+0.03%
$ 3.68 million $ 6,427
Mar 16, 12 AM $ 0.00553
-0.22%
$ 3.68 million $ 6,411
Mar 15, 11 PM $ 0.00554
+0.47%
$ 3.69 million $ 6,415
Mar 15, 10 PM $ 0.00552
+1.00%
$ 3.67 million $ 5,978
Mar 15, 9 PM $ 0.00546
+0.13%
$ 3.64 million $ 5,847
Mar 15, 8 PM $ 0.00546
+0.15%
$ 3.63 million $ 5,873
Mar 15, 7 PM $ 0.00545
+0.03%
$ 3.63 million $ 5,897
Mar 15, 6 PM $ 0.00545
-0.52%
$ 3.62 million $ 5,934
Mar 15, 5 PM $ 0.00548
+0.72%
$ 3.64 million $ 6,050
Mar 15, 4 PM $ 0.00544
-0.05%
$ 3.62 million $ 6,778
Mar 15, 3 PM $ 0.00544
-0.38%
$ 3.62 million $ 6,810
Mar 15, 2 PM $ 0.00546
-1.33%
$ 3.63 million $ 6,379
Mar 15, 1 PM $ 0.00553
+1.75%
$ 3.68 million $ 6,683
Mar 15, 12 PM $ 0.00544
-0.11%
$ 3.62 million $ 6,507
Mar 15, 11 AM $ 0.00544
+0.03%
$ 3.62 million $ 6,492
Mar 15, 10 AM $ 0.00544
+0.01%
$ 3.62 million $ 6,696
Mar 15, 9 AM $ 0.00544
-0.47%
$ 3.62 million $ 6,935
Mar 15, 8 AM $ 0.00547
+0.08%
$ 3.64 million $ 6,961
Mar 15, 7 AM $ 0.00546
+0.51%
$ 3.63 million $ 6,718
Mar 15, 6 AM $ 0.00544
-0.38%
$ 3.62 million $ 6,715
Mar 15, 5 AM $ 0.00546
+0.25%
$ 3.63 million $ 6,664
Mar 15, 4 AM $ 0.00544
+0.72%
$ 3.62 million $ 6,599
Mar 15, 3 AM $ 0.0054
+0.27%
$ 3.59 million $ 6,655
Mar 15, 2 AM $ 0.00539
-0.37%
$ 3.59 million $ 6,585
Mar 15, 1 AM $ 0.00541
+0.01%
$ 3.6 million $ 6,161
Mar 15, 12 AM $ 0.00541
+0.04%
$ 3.6 million $ 6,163
Mar 14, 11 PM $ 0.00541
+0.42%
$ 3.6 million $ 6,171
Mar 14, 10 PM $ 0.00538
-0.05%
$ 3.58 million $ 6,082
Mar 14, 9 PM $ 0.00539
-0.70%
$ 3.58 million $ 6,086
Mar 14, 8 PM $ 0.00542
+0.90%
$ 3.61 million $ 6,054
Mar 14, 7 PM $ 0.00538
-0.89%
$ 3.58 million $ 6,040
Mar 14, 6 PM $ 0.00542
-0.60%
$ 3.61 million $ 6,139
Mar 14, 5 PM $ 0.00546
-0.16%
$ 3.63 million $ 6,075
Mar 14, 4 PM $ 0.00547
-0.51%
$ 3.64 million $ 5,289
Mar 14, 3 PM $ 0.00549
+0.60%
$ 3.65 million $ 5,272
Mar 14, 2 PM $ 0.00546
-0.57%
$ 3.63 million $ 5,282
Mar 14, 1 PM $ 0.00549
+0.18%
$ 3.65 million $ 4,974
Mar 14, 12 PM $ 0.00548
+0.31%
$ 3.65 million $ 4,883
Mar 14, 11 AM $ 0.00547
+0.60%
$ 3.64 million $ 5,787
Mar 14, 10 AM $ 0.00543
-0.11%
$ 3.61 million $ 5,825
Mar 14, 9 AM $ 0.00544
-0.55%
$ 3.62 million $ 5,576
Mar 14, 8 AM $ 0.00548
-0.01%
$ 3.65 million $ 5,610