Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00197
+0.00%
$1.31 million $7,394
Aug 17, 2 PM $0.00197
+0.12%
$1.31 million $7,364
Aug 17, 1 PM $0.00196
+0.02%
$1.31 million $7,342
Aug 17, 12 PM $0.00196
+0.21%
$1.31 million $7,328
Aug 17, 11 AM $0.00196
+0.78%
$1.3 million $7,325
Aug 17, 10 AM $0.00194
+3.01%
$1.29 million $7,297
Aug 17, 9 AM $0.00189
-0.03%
$1.26 million $6,963
Aug 17, 8 AM $0.00189
-0.07%
$1.26 million $6,968
Aug 17, 7 AM $0.00189
-0.29%
$1.26 million $6,989
Aug 17, 6 AM $0.00189
+0.04%
$1.26 million $7,025
Aug 17, 5 AM $0.00189
-0.01%
$1.26 million $7,021
Aug 17, 4 AM $0.00189
+0.05%
$1.26 million $7,041
Aug 17, 3 AM $0.00189
+0.02%
$1.26 million $7,078
Aug 17, 2 AM $0.00189
+0.17%
$1.26 million $6,996
Aug 17, 1 AM $0.00189
-0.22%
$1.26 million $6,897
Aug 17, 12 AM $0.00189
-0.31%
$1.26 million $6,787
Aug 16, 11 PM $0.0019
+0.05%
$1.26 million $6,750
Aug 16, 10 PM $0.0019
-0.07%
$1.26 million $6,783
Aug 16, 9 PM $0.0019
-0.05%
$1.26 million $6,890
Aug 16, 8 PM $0.0019
-0.06%
$1.27 million $7,028
Aug 16, 7 PM $0.0019
+0.46%
$1.27 million $7,236
Aug 16, 6 PM $0.00189
+0.28%
$1.26 million $7,215
Aug 16, 5 PM $0.00189
-0.03%
$1.26 million $7,164
Aug 16, 4 PM $0.00189
+0.06%
$1.26 million $7,242
Aug 16, 3 PM $0.00189
+0.01%
$1.26 million $7,296
Aug 16, 2 PM $0.00189
+0.03%
$1.26 million $7,436
Aug 16, 1 PM $0.00189
+0.04%
$1.26 million $7,548
Aug 16, 12 PM $0.00189
-0.11%
$1.26 million $7,591
Aug 16, 11 AM $0.00189
-0.01%
$1.26 million $7,613
Aug 16, 10 AM $0.00189
+0.02%
$1.26 million $7,890
Aug 16, 9 AM $0.00189
-0.28%
$1.26 million $7,898
Aug 16, 8 AM $0.0019
-0.33%
$1.26 million $7,951
Aug 16, 7 AM $0.0019
+0.37%
$1.27 million $7,928
Aug 16, 6 AM $0.0019
+0.69%
$1.26 million $7,837
Aug 16, 5 AM $0.00189
-0.48%
$1.26 million $7,813
Aug 16, 4 AM $0.0019
-1.20%
$1.26 million $8,045
Aug 16, 3 AM $0.00192
+0.37%
$1.28 million $8,222
Aug 16, 2 AM $0.00191
-0.55%
$1.27 million $8,552
Aug 16, 1 AM $0.00192
+1.00%
$1.28 million $8,519
Aug 16, 12 AM $0.0019
-0.57%
$1.27 million $8,768
Aug 15, 11 PM $0.00192
-1.24%
$1.27 million $8,626
Aug 15, 10 PM $0.00194
-1.56%
$1.29 million $8,542
Aug 15, 9 PM $0.00197
+3.12%
$1.31 million $8,777
Aug 15, 8 PM $0.00191
+6.02%
$1.27 million $8,597
Aug 15, 7 PM $0.0018
+1.01%
$1.2 million $8,316
Aug 15, 6 PM $0.00178
+0.12%
$1.19 million $8,308
Aug 15, 5 PM $0.00178
-0.33%
$1.19 million $8,226
Aug 15, 4 PM $0.00179
-0.94%
$1.19 million $8,171
Aug 15, 3 PM $0.00181
+0.41%
$1.2 million $8,004
Aug 15, 2 PM $0.0018
-1.44%
$1.2 million $7,816