Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
6:37 PM $0.00223
+0.00%
$1.48 million $2,723
6:36 PM $0.00223
+0.00%
$1.48 million $2,729
6:35 PM $0.00223
+0.00%
$1.48 million $2,729
6:34 PM $0.00223
+0.00%
$1.48 million $2,729
6:33 PM $0.00223
+0.00%
$1.48 million $2,729
6:32 PM $0.00223
+0.00%
$1.48 million $2,729
6:31 PM $0.00223
+0.00%
$1.48 million $2,735
6:30 PM $0.00223
+0.00%
$1.48 million $2,735
6:29 PM $0.00223
+0.00%
$1.48 million $2,735
6:28 PM $0.00223
+0.00%
$1.48 million $2,735
6:27 PM $0.00223
+0.00%
$1.48 million $2,735
6:26 PM $0.00223
+0.00%
$1.48 million $2,740
6:25 PM $0.00223
+0.00%
$1.48 million $2,740
6:24 PM $0.00223
+0.00%
$1.48 million $2,740
6:23 PM $0.00223
+0.00%
$1.48 million $2,740
6:22 PM $0.00223
+0.00%
$1.48 million $2,740
6:21 PM $0.00221
+0.00%
$1.48 million $2,742
6:20 PM $0.00221
+0.00%
$1.48 million $2,742
6:19 PM $0.00221
+0.00%
$1.47 million $2,742
6:18 PM $0.00221
+0.00%
$1.47 million $2,742
6:17 PM $0.00221
+0.00%
$1.47 million $2,742
6:16 PM $0.00223
+0.00%
$1.47 million $2,701
6:15 PM $0.00223
+0.00%
$1.47 million $2,701
6:14 PM $0.00223
+0.00%
$1.48 million $2,701
6:13 PM $0.00223
+0.00%
$1.48 million $2,701
6:12 PM $0.00223
+0.00%
$1.48 million $2,701
6:11 PM $0.00223
+0.00%
$1.48 million $2,707
6:10 PM $0.00223
+0.00%
$1.48 million $2,707
6:09 PM $0.00223
+0.00%
$1.48 million $2,707
6:08 PM $0.00223
+0.00%
$1.48 million $2,707
6:07 PM $0.00223
+0.00%
$1.48 million $2,707
6:06 PM $0.00223
+0.00%
$1.48 million $2,714
6:05 PM $0.00223
+0.00%
$1.48 million $2,714
6:04 PM $0.00223
+0.00%
$1.48 million $2,714
6:03 PM $0.00223
+0.00%
$1.48 million $2,714
6:02 PM $0.00223
+0.00%
$1.48 million $2,714
6:01 PM $0.00223
+0.00%
$1.48 million $2,717
6:00 PM $0.00223
+0.00%
$1.48 million $2,717
5:59 PM $0.00223
+0.00%
$1.48 million $2,717
5:58 PM $0.00223
+0.00%
$1.48 million $2,717
5:57 PM $0.00223
+0.00%
$1.48 million $2,717
5:56 PM $0.00223
+0.00%
$1.48 million $2,719
5:55 PM $0.00223
+0.00%
$1.48 million $2,719
5:54 PM $0.00223
+0.00%
$1.48 million $2,719
5:53 PM $0.00223
+0.00%
$1.48 million $2,719
5:52 PM $0.00223
+0.00%
$1.48 million $2,719
5:51 PM $0.00223
+0.00%
$1.48 million $2,725
5:50 PM $0.00223
+0.00%
$1.48 million $2,725
5:49 PM $0.00223
+0.00%
$1.48 million $2,725
5:48 PM $0.00223
+0.00%
$1.48 million $2,725