Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,468
11:09 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:08 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:07 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:06 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:05 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:04 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,506
11:03 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,506
11:02 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,506
11:01 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,506
11:00 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:59 PM $ 0.00515
-0.03%
$ 3.42 million $ 9,544
10:58 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:57 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:56 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:55 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:54 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573
10:53 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573
10:52 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573
10:51 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573
10:50 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573
10:49 PM $ 0.00515
-0.03%
$ 3.42 million $ 9,573
10:48 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,613
10:47 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,613
10:46 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,613
10:45 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,651
10:44 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,651
10:43 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,651
10:42 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,651
10:41 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,651
10:40 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,651
10:39 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,651
10:38 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,690
10:37 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,690
10:36 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,690
10:35 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,690
10:34 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,725
10:33 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,725
10:32 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,725
10:31 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,725
10:30 PM $ 0.00515
+0.00%
$ 3.43 million $ 9,765
10:29 PM $ 0.00515
-0.05%
$ 3.43 million $ 9,765
10:28 PM $ 0.00516
+0.00%
$ 3.43 million $ 9,765
10:27 PM $ 0.00516
+0.00%
$ 3.43 million $ 9,765
10:26 PM $ 0.00516
+0.00%
$ 3.43 million $ 9,765
10:25 PM $ 0.00516
+0.00%
$ 3.43 million $ 9,799
10:24 PM $ 0.00516
+0.26%
$ 3.43 million $ 9,799
10:23 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,799
10:21 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,799
10:20 PM $ 0.00514
+0.00%
$ 3.43 million $ 9,799