Handshake Historical Data

HNS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0165
+11.75%
$10.6 million $37,200
Nov 29, 2024 $0.0148
+7.26%
$9.48 million $24,500
Nov 28, 2024 $0.0138
-9.16%
$8.79 million $51,811
Nov 27, 2024 $0.0152
+26.86%
$9.73 million $45,599
Nov 26, 2024 $0.012
-6.22%
$7.66 million $20,139
Nov 25, 2024 $0.0127
+3.34%
$8.17 million $18,344
Nov 24, 2024 $0.0123
+2.90%
$7.9 million $31,414
Nov 23, 2024 $0.012
+11.00%
$7.68 million $29,612
Nov 22, 2024 $0.0108
-3.49%
$6.91 million $33,139
Nov 21, 2024 $0.0112
+13.14%
$7.17 million $35,457
Nov 20, 2024 $0.00989
-11.65%
$6.33 million $27,693
Nov 19, 2024 $0.0112
-2.81%
$7.17 million $40,603
Nov 18, 2024 $0.0115
+35.28%
$7.38 million $125,799
Nov 17, 2024 $0.00852
+1.73%
$5.45 million $25,306
Nov 16, 2024 $0.00837
-6.58%
$5.35 million $58,834
Nov 15, 2024 $0.00896
+1.44%
$5.73 million $33,867
Nov 14, 2024 $0.00884
+1.23%
$5.65 million $24,836
Nov 13, 2024 $0.00873
-1.44%
$5.58 million $35,244
Nov 12, 2024 $0.00886
-4.94%
$5.66 million $38,735
Nov 11, 2024 $0.00932
-4.48%
$5.96 million $41,120
Nov 10, 2024 $0.00975
+18.45%
$6.24 million $40,983
Nov 9, 2024 $0.00825
-2.53%
$5.28 million $31,351
Nov 8, 2024 $0.00847
-5.24%
$5.41 million $26,593
Nov 7, 2024 $0.00894
-3.27%
$5.71 million $33,130
Nov 6, 2024 $0.00927
+0.67%
$5.92 million $29,643
Nov 5, 2024 $0.00921
+8.52%
$5.89 million $18,691
Nov 4, 2024 $0.00849
-1.70%
$5.43 million $23,593
Nov 3, 2024 $0.00863
-4.96%
$5.52 million $25,639
Nov 2, 2024 $0.00908
-0.55%
$5.81 million $24,145
Nov 1, 2024 $0.00915
-2.05%
$5.85 million $24,485
Oct 31, 2024 $0.00934
-12.94%
$5.97 million $19,851
Oct 30, 2024 $0.0107
+18.78%
$6.86 million $72,265
Oct 29, 2024 $0.00903
-4.01%
$5.77 million $32,502
Oct 28, 2024 $0.00941
+15.53%
$6.01 million $47,565
Oct 27, 2024 $0.00815
+0.84%
$5.21 million $19,798
Oct 26, 2024 $0.00808
-1.58%
$5.16 million $18,538
Oct 25, 2024 $0.00821
-3.58%
$5.24 million $30,987
Oct 24, 2024 $0.00852
-0.66%
$5.44 million $21,501
Oct 23, 2024 $0.00858
+1.98%
$5.48 million $22,316
Oct 22, 2024 $0.00841
-4.60%
$5.37 million $24,388
Oct 21, 2024 $0.00882
-1.84%
$5.63 million $26,374
Oct 20, 2024 $0.00898
-3.06%
$5.73 million $31,725
Oct 19, 2024 $0.00941
+2.10%
$6 million $33,396
Oct 18, 2024 $0.00921
+4.71%
$5.87 million $26,044
Oct 17, 2024 $0.0088
+1.89%
$5.61 million $25,316
Oct 16, 2024 $0.00864
+0.70%
$5.5 million $24,591
Oct 15, 2024 $0.00857
-0.20%
$5.46 million $32,489
Oct 14, 2024 $0.00859
+12.02%
$5.47 million $35,231
Oct 13, 2024 $0.00767
-7.95%
$4.89 million $16,799
Oct 12, 2024 $0.00833
+5.26%
$5.31 million $27,118