Handshake Historical Data

HNS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00525
+0.26%
$ 3.49 million $ 4,712
Apr 29, 5 AM $ 0.00524
-0.59%
$ 3.48 million $ 4,724
Apr 29, 4 AM $ 0.00527
+0.10%
$ 3.51 million $ 4,678
Apr 29, 3 AM $ 0.00526
-0.06%
$ 3.5 million $ 4,736
Apr 29, 2 AM $ 0.00527
+0.63%
$ 3.5 million $ 4,790
Apr 29, 1 AM $ 0.00523
-1.22%
$ 3.48 million $ 4,796
Apr 29, 12 AM $ 0.0053
+0.06%
$ 3.53 million $ 4,474
Apr 28, 11 PM $ 0.0053
+0.06%
$ 3.52 million $ 4,472
Apr 28, 10 PM $ 0.00529
-0.05%
$ 3.52 million $ 4,498
Apr 28, 9 PM $ 0.0053
-0.08%
$ 3.52 million $ 4,518
Apr 28, 8 PM $ 0.0053
+0.05%
$ 3.53 million $ 4,486
Apr 28, 7 PM $ 0.0053
+0.19%
$ 3.53 million $ 4,510
Apr 28, 6 PM $ 0.00529
-0.01%
$ 3.52 million $ 4,499
Apr 28, 5 PM $ 0.00529
-0.01%
$ 3.52 million $ 4,560
Apr 28, 4 PM $ 0.00529
+0.15%
$ 3.52 million $ 4,650
Apr 28, 3 PM $ 0.0053
+0.14%
$ 3.53 million $ 4,622
Apr 28, 2 PM $ 0.00529
+0.24%
$ 3.52 million $ 4,612
Apr 28, 1 PM $ 0.00529
-0.48%
$ 3.52 million $ 4,654
Apr 28, 12 PM $ 0.00531
+0.05%
$ 3.53 million $ 5,046
Apr 28, 11 AM $ 0.00531
-0.09%
$ 3.53 million $ 5,110
Apr 28, 10 AM $ 0.00531
-0.01%
$ 3.54 million $ 5,185
Apr 28, 9 AM $ 0.00531
-0.04%
$ 3.54 million $ 5,260
Apr 28, 8 AM $ 0.00532
-0.97%
$ 3.54 million $ 5,352
Apr 28, 7 AM $ 0.00537
-1.05%
$ 3.57 million $ 5,534
Apr 28, 6 AM $ 0.00543
+0.48%
$ 3.61 million $ 5,287
Apr 28, 5 AM $ 0.0054
-0.09%
$ 3.59 million $ 5,296
Apr 28, 4 AM $ 0.0054
+0.16%
$ 3.6 million $ 5,250
Apr 28, 3 AM $ 0.0054
-0.66%
$ 3.59 million $ 5,190
Apr 28, 2 AM $ 0.00543
-0.60%
$ 3.61 million $ 5,296
Apr 28, 1 AM $ 0.00547
-0.23%
$ 3.64 million $ 11,135
Apr 28, 12 AM $ 0.00548
+0.01%
$ 3.64 million $ 11,516
Apr 27, 11 PM $ 0.00548
-0.24%
$ 3.64 million $ 11,651
Apr 27, 10 PM $ 0.00549
+0.11%
$ 3.65 million $ 11,608
Apr 27, 9 PM $ 0.00548
+0.20%
$ 3.65 million $ 11,581
Apr 27, 8 PM $ 0.00547
+0.33%
$ 3.64 million $ 11,589
Apr 27, 7 PM $ 0.00546
+0.74%
$ 3.63 million $ 11,635
Apr 27, 6 PM $ 0.00542
-0.89%
$ 3.6 million $ 11,618
Apr 27, 5 PM $ 0.00547
-0.02%
$ 3.64 million $ 12,684
Apr 27, 4 PM $ 0.00547
-0.18%
$ 3.64 million $ 13,211
Apr 27, 3 PM $ 0.00548
-0.97%
$ 3.64 million $ 13,432
Apr 27, 2 PM $ 0.00553
-0.06%
$ 3.68 million $ 14,691
Apr 27, 1 PM $ 0.00553
-0.03%
$ 3.68 million $ 14,682
Apr 27, 12 PM $ 0.00554
-0.41%
$ 3.68 million $ 14,117
Apr 27, 11 AM $ 0.00556
+1.24%
$ 3.7 million $ 14,099
Apr 27, 10 AM $ 0.00549
-0.05%
$ 3.65 million $ 9,235
Apr 27, 9 AM $ 0.00549
+0.03%
$ 3.65 million $ 9,214
Apr 27, 8 AM $ 0.00549
-0.08%
$ 3.65 million $ 9,119
Apr 27, 7 AM $ 0.00549
-0.16%
$ 3.66 million $ 9,112
Apr 27, 6 AM $ 0.0055
-0.01%
$ 3.66 million $ 9,105
Apr 27, 5 AM $ 0.00551
-0.48%
$ 3.66 million $ 9,133