Handshake Historical Data

HNS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0018
-1.44%
$1.2 million $7,816
Aug 15, 1 PM $0.00182
+0.08%
$1.21 million $7,656
Aug 15, 12 PM $0.00182
+1.22%
$1.21 million $7,547
Aug 15, 11 AM $0.0018
+3.50%
$1.2 million $7,540
Aug 15, 10 AM $0.00174
-1.12%
$1.16 million $7,542
Aug 15, 9 AM $0.00176
-0.10%
$1.17 million $7,611
Aug 15, 8 AM $0.00176
-0.01%
$1.17 million $7,628
Aug 15, 7 AM $0.00176
-0.02%
$1.17 million $7,594
Aug 15, 6 AM $0.00176
-0.02%
$1.17 million $7,568
Aug 15, 5 AM $0.00176
-3.45%
$1.17 million $7,678
Aug 15, 4 AM $0.00183
+3.59%
$1.21 million $7,387
Aug 15, 3 AM $0.00176
+4.91%
$1.17 million $7,102
Aug 15, 2 AM $0.00168
-0.32%
$1.12 million $6,809
Aug 15, 1 AM $0.00168
-4.22%
$1.12 million $6,805
Aug 15, 12 AM $0.00176
+0.00%
$1.17 million $51
Aug 14, 11 PM $0.00176
+0.00%
$1.17 million $51
Aug 14, 10 PM $0.00176
+19.97%
$1.17 million $51
Aug 14, 9 PM $0.00147
+0.00%
$975,236 $6,068
Aug 14, 8 PM $0.00147
-0.02%
$975,242 $6,099
Aug 14, 7 PM $0.00147
+0.06%
$975,361 $6,115
Aug 14, 6 PM $0.00147
-0.01%
$974,853 $6,088
Aug 14, 5 PM $0.00147
-0.05%
$975,277 $6,139
Aug 14, 4 PM $0.00147
+0.10%
$975,682 $6,251
Aug 14, 3 PM $0.00147
+0.61%
$974,917 $6,375
Aug 14, 2 PM $0.00146
-0.30%
$969,060 $6,520
Aug 14, 1 PM $0.00146
-0.04%
$971,775 $6,583
Aug 14, 12 PM $0.00146
-0.81%
$972,317 $6,627
Aug 14, 11 AM $0.00161
+0.02%
$1.07 million $6,272
Aug 14, 10 AM $0.00161
+1.88%
$1.07 million $6,281
Aug 14, 9 AM $0.00158
+2.13%
$1.05 million $6,172
Aug 14, 8 AM $0.00155
+0.03%
$1.03 million $6,127
Aug 14, 7 AM $0.00155
+0.14%
$1.03 million $6,146
Aug 14, 6 AM $0.00155
-2.00%
$1.03 million $6,173
Aug 14, 5 AM $0.00158
-0.47%
$1.05 million $6,078
Aug 14, 4 AM $0.00159
-1.14%
$1.06 million $6,179
Aug 14, 3 AM $0.00161
-1.90%
$1.07 million $6,274
Aug 14, 2 AM $0.00164
+0.14%
$1.09 million $6,256
Aug 14, 1 AM $0.00164
-0.55%
$1.09 million $6,334
Aug 14, 12 AM $0.00165
+0.09%
$1.1 million $6,399
Aug 13, 11 PM $0.00164
-0.03%
$1.09 million $6,371
Aug 13, 10 PM $0.00165
+0.01%
$1.09 million $6,391
Aug 13, 9 PM $0.00165
+0.03%
$1.09 million $6,393
Aug 13, 8 PM $0.00164
+0.00%
$1.09 million $6,391
Aug 13, 7 PM $0.00164
+0.02%
$1.09 million $6,396
Aug 13, 6 PM $0.00164
+0.05%
$1.09 million $6,462
Aug 13, 5 PM $0.00164
-1.15%
$1.09 million $6,433
Aug 13, 4 PM $0.00166
-0.96%
$1.11 million $6,348
Aug 13, 3 PM $0.00168
-0.13%
$1.12 million $6,267
Aug 13, 2 PM $0.00168
+0.08%
$1.12 million $6,129
Aug 13, 1 PM $0.00168
-0.09%
$1.12 million $6,134