Handshake Historical Data

HNS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00193
-0.07%
$ 1.28 million $ 6,865
Jun 26, 11 AM $ 0.00193
-0.03%
$ 1.28 million $ 6,776
Jun 26, 10 AM $ 0.00193
-0.52%
$ 1.28 million $ 7,295
Jun 26, 9 AM $ 0.00194
-0.27%
$ 1.29 million $ 7,185
Jun 26, 8 AM $ 0.00194
-0.15%
$ 1.29 million $ 7,141
Jun 26, 7 AM $ 0.00195
-0.87%
$ 1.29 million $ 7,078
Jun 26, 6 AM $ 0.00195
-2.26%
$ 1.3 million $ 7,014
Jun 26, 5 AM $ 0.002
+0.02%
$ 1.33 million $ 6,845
Jun 26, 4 AM $ 0.002
+0.03%
$ 1.33 million $ 6,832
Jun 26, 3 AM $ 0.00199
+0.60%
$ 1.33 million $ 6,819
Jun 26, 2 AM $ 0.00198
-0.38%
$ 1.32 million $ 6,737
Jun 26, 1 AM $ 0.00199
-0.23%
$ 1.32 million $ 6,764
Jun 26, 12 AM $ 0.00199
-0.11%
$ 1.33 million $ 6,765
Jun 25, 11 PM $ 0.00199
-0.03%
$ 1.33 million $ 6,756
Jun 25, 10 PM $ 0.00199
-0.18%
$ 1.33 million $ 6,743
Jun 25, 9 PM $ 0.00201
+0.20%
$ 1.34 million $ 6,785
Jun 25, 8 PM $ 0.002
-0.04%
$ 1.33 million $ 6,796
Jun 25, 7 PM $ 0.002
-0.09%
$ 1.33 million $ 6,800
Jun 25, 6 PM $ 0.002
-0.03%
$ 1.33 million $ 6,772
Jun 25, 5 PM $ 0.002
+0.14%
$ 1.33 million $ 6,782
Jun 25, 4 PM $ 0.002
-1.21%
$ 1.33 million $ 6,802
Jun 25, 3 PM $ 0.00202
-1.50%
$ 1.35 million $ 6,940
Jun 25, 2 PM $ 0.00206
+0.54%
$ 1.37 million $ 7,143
Jun 25, 1 PM $ 0.00205
-0.84%
$ 1.36 million $ 7,225
Jun 25, 12 PM $ 0.00207
-0.46%
$ 1.37 million $ 7,383
Jun 25, 11 AM $ 0.00187
+0.02%
$ 1.24 million $ 6,938
Jun 25, 10 AM $ 0.00187
-1.10%
$ 1.24 million $ 6,943
Jun 25, 9 AM $ 0.00189
-0.01%
$ 1.26 million $ 6,980
Jun 25, 8 AM $ 0.00189
-0.06%
$ 1.26 million $ 6,939
Jun 25, 7 AM $ 0.00189
+0.00%
$ 1.26 million $ 6,957
Jun 25, 6 AM $ 0.00189
+0.02%
$ 1.26 million $ 6,955
Jun 25, 5 AM $ 0.00189
+0.10%
$ 1.26 million $ 6,957
Jun 25, 4 AM $ 0.00189
-0.42%
$ 1.26 million $ 6,945
Jun 25, 3 AM $ 0.0019
+0.05%
$ 1.26 million $ 6,925
Jun 25, 2 AM $ 0.0019
-0.05%
$ 1.26 million $ 6,922
Jun 25, 1 AM $ 0.0019
+0.04%
$ 1.26 million $ 6,954
Jun 25, 12 AM $ 0.0019
-0.08%
$ 1.26 million $ 6,948
Jun 24, 11 PM $ 0.0019
+0.00%
$ 1.26 million $ 6,963
Jun 24, 10 PM $ 0.0019
-0.02%
$ 1.26 million $ 6,954
Jun 24, 9 PM $ 0.00191
-1.50%
$ 1.27 million $ 6,921
Jun 24, 8 PM $ 0.00194
-0.02%
$ 1.29 million $ 6,825
Jun 24, 7 PM $ 0.00194
+0.09%
$ 1.29 million $ 6,742
Jun 24, 6 PM $ 0.00194
-1.25%
$ 1.29 million $ 6,719
Jun 24, 5 PM $ 0.00196
-0.15%
$ 1.3 million $ 6,642
Jun 24, 4 PM $ 0.00196
+1.83%
$ 1.3 million $ 6,674
Jun 24, 3 PM $ 0.00193
-0.93%
$ 1.28 million $ 6,702
Jun 24, 2 PM $ 0.00195
-2.55%
$ 1.3 million $ 6,709
Jun 24, 1 PM $ 0.002
-1.26%
$ 1.33 million $ 6,795
Jun 24, 12 PM $ 0.00201
+3.16%
$ 1.34 million $ 6,992
Jun 24, 11 AM $ 0.00195
+0.44%
$ 1.3 million $ 6,963