Handshake Historical Data

HNS Page 14
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,251
11:39 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:38 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:37 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:36 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:35 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:34 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:33 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,310
11:32 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,310
11:31 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,310
11:30 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,343
11:29 PM $ 0.00514
+0.01%
$ 3.42 million $ 9,343
11:28 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,343
11:27 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,343
11:26 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,343
11:25 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,368
11:24 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,368
11:23 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,368
11:22 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,368
11:21 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,368
11:20 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,400
11:19 PM $ 0.00514
-0.03%
$ 3.42 million $ 9,400
11:18 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,400
11:17 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,400
11:16 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,400
11:15 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,400
11:14 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,433
11:13 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,433
11:12 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,433
11:11 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,433
11:10 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,468
11:09 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:08 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:07 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:06 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:05 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,468
11:04 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,506
11:03 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,506
11:02 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,506
11:01 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,506
11:00 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:59 PM $ 0.00515
-0.03%
$ 3.42 million $ 9,544
10:58 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:57 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:56 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:55 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,544
10:54 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573
10:53 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573
10:52 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573
10:51 PM $ 0.00515
+0.00%
$ 3.42 million $ 9,573