Handshake Historical Data

HNS Page 14
Download
Date Close Price change Market cap Trading volume
5:56 PM $0.00223
+0.00%
$1.48 million $2,719
5:55 PM $0.00223
+0.00%
$1.48 million $2,719
5:54 PM $0.00223
+0.00%
$1.48 million $2,719
5:53 PM $0.00223
+0.00%
$1.48 million $2,719
5:52 PM $0.00223
+0.00%
$1.48 million $2,719
5:51 PM $0.00223
+0.00%
$1.48 million $2,725
5:50 PM $0.00223
+0.00%
$1.48 million $2,725
5:49 PM $0.00223
+0.00%
$1.48 million $2,725
5:48 PM $0.00223
+0.00%
$1.48 million $2,725
5:47 PM $0.00223
+0.00%
$1.48 million $2,725
5:46 PM $0.00223
+0.00%
$1.48 million $2,730
5:45 PM $0.00223
+0.00%
$1.48 million $2,730
5:44 PM $0.00223
+0.00%
$1.48 million $2,730
5:43 PM $0.00223
+0.00%
$1.48 million $2,730
5:42 PM $0.00223
+0.00%
$1.48 million $2,730
5:41 PM $0.00223
+0.00%
$1.48 million $2,735
5:40 PM $0.00223
+0.00%
$1.48 million $2,735
5:39 PM $0.00223
+0.00%
$1.48 million $2,735
5:38 PM $0.00223
+0.00%
$1.48 million $2,735
5:37 PM $0.00223
+0.00%
$1.48 million $2,735
5:36 PM $0.00223
+0.00%
$1.48 million $2,741
5:35 PM $0.00223
+0.00%
$1.48 million $2,741
5:34 PM $0.00223
+0.00%
$1.48 million $2,741
5:33 PM $0.00223
+0.00%
$1.48 million $2,741
5:32 PM $0.00223
+0.00%
$1.48 million $2,741
5:31 PM $0.00223
+0.00%
$1.48 million $2,743
5:30 PM $0.00223
+0.00%
$1.48 million $2,743
5:29 PM $0.00223
+0.00%
$1.48 million $2,743
5:28 PM $0.00223
+0.00%
$1.48 million $2,743
5:27 PM $0.00223
+0.00%
$1.48 million $2,743
5:26 PM $0.00222
+0.00%
$1.48 million $2,750
5:25 PM $0.00222
+0.00%
$1.48 million $2,750
5:24 PM $0.00222
+0.00%
$1.48 million $2,750
5:23 PM $0.00222
+0.00%
$1.48 million $2,750
5:22 PM $0.00222
+0.00%
$1.48 million $2,750
5:21 PM $0.00222
+0.00%
$1.48 million $2,756
5:20 PM $0.00222
+0.00%
$1.48 million $2,756
5:19 PM $0.00222
+0.00%
$1.48 million $2,756
5:18 PM $0.00222
+0.00%
$1.48 million $2,756
5:17 PM $0.00222
+0.00%
$1.48 million $2,756
5:16 PM $0.00222
+0.00%
$1.48 million $2,758
5:15 PM $0.00222
+0.00%
$1.48 million $2,758
5:14 PM $0.00222
+0.00%
$1.48 million $2,758
5:13 PM $0.00222
+0.00%
$1.48 million $2,758
5:12 PM $0.00222
+0.00%
$1.48 million $2,758
5:11 PM $0.00222
+0.00%
$1.48 million $2,759
5:10 PM $0.00222
+0.00%
$1.48 million $2,759
5:09 PM $0.00222
+0.00%
$1.48 million $2,759
5:08 PM $0.00222
+0.00%
$1.48 million $2,759
5:07 PM $0.00222
+0.00%
$1.48 million $2,759