Coinranking
Handshake Historical Data
HNS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.00792 | +6.59% | ||
| Oct 10, 2024 | $0.00743 | -6.55% | ||
| Oct 9, 2024 | $0.00795 | -5.46% | ||
| Oct 8, 2024 | $0.00841 | -3.16% | ||
| Oct 7, 2024 | $0.00868 | +1.99% | ||
| Oct 6, 2024 | $0.00851 | +1.74% | ||
| Oct 5, 2024 | $0.00837 | -2.37% | ||
| Oct 4, 2024 | $0.00857 | -0.83% | ||
| Oct 3, 2024 | $0.00864 | +0.94% | ||
| Oct 2, 2024 | $0.00856 | -0.33% | ||
| Oct 1, 2024 | $0.00859 | -12.55% | ||
| Sep 30, 2024 | $0.00982 | -4.22% | ||
| Sep 29, 2024 | $0.0103 | +4.87% | ||
| Sep 28, 2024 | $0.00978 | -1.78% | ||
| Sep 27, 2024 | $0.00996 | +2.14% | ||
| Sep 26, 2024 | $0.00975 | -1.28% | ||
| Sep 25, 2024 | $0.00987 | -2.59% | ||
| Sep 24, 2024 | $0.0101 | -4.81% | ||
| Sep 23, 2024 | $0.0106 | -4.48% | ||
| Sep 22, 2024 | $0.0112 | +1.90% | ||
| Sep 21, 2024 | $0.011 | +1.47% | ||
| Sep 20, 2024 | $0.0109 | -2.78% | ||
| Sep 19, 2024 | $0.0112 | -1.21% | ||
| Sep 18, 2024 | $0.0113 | +3.18% | ||
| Sep 17, 2024 | $0.011 | -1.33% | ||
| Sep 16, 2024 | $0.0111 | +5.92% | ||
| Sep 15, 2024 | $0.0105 | -10.36% | ||
| Sep 14, 2024 | $0.0117 | -1.20% | ||
| Sep 13, 2024 | $0.0118 | -3.13% | ||
| Sep 12, 2024 | $0.0122 | -2.48% | ||
| Sep 11, 2024 | $0.0125 | +0.12% | ||
| Sep 10, 2024 | $0.0124 | -0.73% | ||
| Sep 9, 2024 | $0.0124 | +10.76% | ||
| Sep 8, 2024 | $0.0112 | -1.82% | ||
| Sep 7, 2024 | $0.0114 | +2.46% | ||
| Sep 6, 2024 | $0.0112 | -3.64% | ||
| Sep 5, 2024 | $0.0116 | +2.86% | ||
| Sep 4, 2024 | $0.0113 | -1.09% | ||
| Sep 3, 2024 | $0.0114 | -0.85% | ||
| Sep 2, 2024 | $0.0115 | -1.46% | ||
| Sep 1, 2024 | $0.0117 | +1.40% | ||
| Aug 31, 2024 | $0.0115 | -1.62% | ||
| Aug 30, 2024 | $0.0117 | -2.30% | ||
| Aug 29, 2024 | $0.012 | +1.45% | ||
| Aug 28, 2024 | $0.0118 | -0.96% | ||
| Aug 27, 2024 | $0.0119 | -5.53% | ||
| Aug 26, 2024 | $0.0126 | -4.16% | ||
| Aug 25, 2024 | $0.0132 | +7.81% | ||
| Aug 24, 2024 | $0.0124 | +1.25% | ||
| Aug 23, 2024 | $0.0122 | +4.43% | ||