Handshake Historical Data

HNS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0155
-1.11%
$ 9.64 million $ 58,064
Jun 24, 2024 $ 0.0156
-11.72%
$ 9.75 million $ 48,716
Jun 23, 2024 $ 0.0177
-0.08%
$ 11.05 million $ 34,128
Jun 22, 2024 $ 0.0177
-0.16%
$ 11.05 million $ 39,012
Jun 21, 2024 $ 0.0178
-2.19%
$ 11.07 million $ 39,630
Jun 20, 2024 $ 0.0182
+2.88%
$ 11.32 million $ 41,068
Jun 19, 2024 $ 0.0177
-4.42%
$ 11.01 million $ 54,945
Jun 18, 2024 $ 0.0185
-9.09%
$ 11.51 million $ 45,812
Jun 17, 2024 $ 0.0203
-2.71%
$ 12.66 million $ 38,175
Jun 16, 2024 $ 0.0209
+1.55%
$ 13.01 million $ 37,048
Jun 15, 2024 $ 0.0206
+2.24%
$ 12.82 million $ 29,183
Jun 14, 2024 $ 0.0202
-6.82%
$ 12.55 million $ 42,849
Jun 13, 2024 $ 0.0217
-2.25%
$ 13.46 million $ 37,311
Jun 12, 2024 $ 0.0222
+0.74%
$ 13.78 million $ 36,976
Jun 11, 2024 $ 0.022
-1.97%
$ 13.67 million $ 43,563
Jun 10, 2024 $ 0.0224
-1.44%
$ 13.94 million $ 31,620
Jun 9, 2024 $ 0.0228
-2.63%
$ 14.14 million $ 36,956
Jun 8, 2024 $ 0.0234
-1.75%
$ 14.53 million $ 39,387
Jun 7, 2024 $ 0.0238
-0.84%
$ 14.77 million $ 47,719
Jun 6, 2024 $ 0.024
-2.62%
$ 14.89 million $ 40,236
Jun 5, 2024 $ 0.0246
-5.40%
$ 15.29 million $ 31,328
Jun 4, 2024 $ 0.026
-2.22%
$ 16.16 million $ 27,177
Jun 3, 2024 $ 0.0266
+4.41%
$ 16.52 million $ 41,761
Jun 2, 2024 $ 0.0255
-0.57%
$ 15.82 million $ 44,860
Jun 1, 2024 $ 0.0256
+4.47%
$ 15.89 million $ 38,826
May 31, 2024 $ 0.0245
-4.79%
$ 15.21 million $ 39,919
May 30, 2024 $ 0.0258
+4.91%
$ 15.98 million $ 37,604
May 29, 2024 $ 0.0246
-1.58%
$ 15.22 million $ 39,873
May 28, 2024 $ 0.0249
+6.19%
$ 15.45 million $ 63,170
May 27, 2024 $ 0.0235
+0.92%
$ 14.55 million $ 44,579
May 26, 2024 $ 0.0233
-0.86%
$ 14.41 million $ 36,513
May 25, 2024 $ 0.0235
+1.16%
$ 14.54 million $ 28,908
May 24, 2024 $ 0.0232
+2.08%
$ 14.37 million $ 86,295
May 23, 2024 $ 0.0227
-1.46%
$ 14.08 million $ 34,695
May 22, 2024 $ 0.0231
-2.94%
$ 14.28 million $ 39,626
May 21, 2024 $ 0.0238
-1.68%
$ 14.71 million $ 48,602
May 20, 2024 $ 0.0242
+5.48%
$ 14.94 million $ 44,303
May 19, 2024 $ 0.0229
-0.11%
$ 14.16 million $ 38,916
May 18, 2024 $ 0.0229
+2.04%
$ 14.17 million $ 41,485
May 17, 2024 $ 0.0225
-0.93%
$ 13.88 million $ 33,527
May 16, 2024 $ 0.0227
-7.92%
$ 14.03 million $ 46,946
May 15, 2024 $ 0.0247
+9.06%
$ 15.23 million $ 45,773
May 14, 2024 $ 0.0226
-3.17%
$ 13.97 million $ 37,116
May 13, 2024 $ 0.0233
+8.34%
$ 14.42 million $ 42,694
May 12, 2024 $ 0.0216
-0.23%
$ 13.31 million $ 38,967
May 11, 2024 $ 0.0216
+0.57%
$ 13.34 million $ 28,525
May 10, 2024 $ 0.0215
-11.59%
$ 13.27 million $ 47,339
May 9, 2024 $ 0.0243
+7.23%
$ 15.01 million $ 65,796
May 8, 2024 $ 0.0227
-3.74%
$ 13.99 million $ 41,016
May 7, 2024 $ 0.0236
-5.02%
$ 14.53 million $ 61,808