Handshake Historical Data

HNS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.00168
-0.09%
$1.12 million $6,134
Aug 13, 12 PM $0.00168
+0.07%
$1.12 million $6,266
Aug 13, 11 AM $0.00168
-0.07%
$1.12 million $6,263
Aug 13, 10 AM $0.00168
-0.05%
$1.12 million $6,258
Aug 13, 9 AM $0.00168
+0.00%
$1.12 million $6,254
Aug 13, 8 AM $0.00168
-0.04%
$1.12 million $6,299
Aug 13, 7 AM $0.00168
-0.54%
$1.12 million $6,341
Aug 13, 6 AM $0.00169
+0.01%
$1.12 million $6,457
Aug 13, 5 AM $0.00169
+0.07%
$1.12 million $6,424
Aug 13, 4 AM $0.00169
-0.01%
$1.12 million $6,310
Aug 13, 3 AM $0.00169
+0.07%
$1.12 million $6,184
Aug 13, 2 AM $0.00169
+0.08%
$1.12 million $6,096
Aug 13, 1 AM $0.00169
-0.06%
$1.12 million $6,002
Aug 13, 12 AM $0.00169
-0.19%
$1.12 million $5,905
Aug 12, 11 PM $0.00169
+0.00%
$1.12 million $5,881
Aug 12, 10 PM $0.00169
-0.04%
$1.12 million $5,855
Aug 12, 9 PM $0.00169
-0.05%
$1.12 million $5,841
Aug 12, 8 PM $0.00169
+0.61%
$1.13 million $5,824
Aug 12, 7 PM $0.00168
+1.54%
$1.12 million $5,800
Aug 12, 6 PM $0.00165
-0.06%
$1.1 million $5,721
Aug 12, 5 PM $0.00166
+0.01%
$1.1 million $5,743
Aug 12, 4 PM $0.00166
+0.01%
$1.1 million $5,813
Aug 12, 3 PM $0.00166
+0.37%
$1.1 million $6,030
Aug 12, 2 PM $0.00165
+0.06%
$1.1 million $6,098
Aug 12, 1 PM $0.00165
+1.93%
$1.1 million $6,044
Aug 12, 12 PM $0.00162
-0.12%
$1.08 million $5,909
Aug 12, 11 AM $0.00162
+0.03%
$1.08 million $6,387
Aug 12, 10 AM $0.00162
+0.05%
$1.08 million $6,411
Aug 12, 9 AM $0.00162
-1.23%
$1.08 million $6,505
Aug 12, 8 AM $0.00164
+1.05%
$1.09 million $6,428
Aug 12, 7 AM $0.00162
+3.59%
$1.08 million $6,376
Aug 12, 6 AM $0.00156
-0.12%
$1.04 million $6,264
Aug 12, 5 AM $0.00157
+0.04%
$1.04 million $6,274
Aug 12, 4 AM $0.00157
+0.01%
$1.04 million $6,274
Aug 12, 3 AM $0.00157
+0.12%
$1.04 million $6,272
Aug 12, 2 AM $0.00156
-0.05%
$1.04 million $6,284
Aug 12, 1 AM $0.00157
+0.07%
$1.04 million $6,312
Aug 12, 12 AM $0.00156
+0.10%
$1.04 million $6,341
Aug 11, 11 PM $0.00156
-0.01%
$1.04 million $6,417
Aug 11, 10 PM $0.00156
-0.04%
$1.04 million $6,420
Aug 11, 9 PM $0.00156
-0.06%
$1.04 million $6,419
Aug 11, 8 PM $0.00156
+0.08%
$1.04 million $6,420
Aug 11, 7 PM $0.00156
+0.06%
$1.04 million $6,406
Aug 11, 6 PM $0.00156
-0.09%
$1.04 million $6,400
Aug 11, 5 PM $0.00156
-0.10%
$1.04 million $6,381
Aug 11, 4 PM $0.00156
+4.11%
$1.04 million $6,294
Aug 11, 3 PM $0.0015
-24.45%
$999,145 $6,064
Aug 11, 2 PM $0.00199
+0.00%
$1.32 million $6
Aug 11, 1 PM $0.00199
+0.00%
$1.32 million $6
Aug 11, 12 PM $0.00199
+22.62%
$1.32 million $6