Handshake Historical Data

HNS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00195
+0.44%
$ 1.3 million $ 6,963
Jun 24, 10 AM $ 0.00194
-0.28%
$ 1.29 million $ 6,984
Jun 24, 9 AM $ 0.00194
-0.05%
$ 1.29 million $ 6,990
Jun 24, 8 AM $ 0.00194
-0.17%
$ 1.29 million $ 6,996
Jun 24, 7 AM $ 0.00195
-0.03%
$ 1.29 million $ 7,031
Jun 24, 6 AM $ 0.00195
-0.02%
$ 1.3 million $ 7,058
Jun 24, 5 AM $ 0.00195
-0.17%
$ 1.3 million $ 7,076
Jun 24, 4 AM $ 0.00195
-48.89%
$ 1.3 million $ 7,094
Jun 24, 3 AM $ 0.00382
+0.00%
$ 2.54 million $ 4
Jun 24, 2 AM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 24, 1 AM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 24, 12 AM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 11 PM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 10 PM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 9 PM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 8 PM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 7 PM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 6 PM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 5 PM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 4 PM $ 0.00382
+0.00%
$ 2.54 million $ 3
Jun 23, 3 PM $ 0.00382
+0.00%
$ 2.54 million $ 27
Jun 23, 2 PM $ 0.00382
+0.00%
$ 2.54 million $ 27
Jun 23, 1 PM $ 0.00382
+0.00%
$ 2.54 million $ 27
Jun 23, 12 PM $ 0.00382
+0.00%
$ 2.54 million $ 27
Jun 23, 11 AM $ 0.00382
+0.00%
$ 2.54 million $ 27
Jun 23, 10 AM $ 0.00382
+0.00%
$ 2.54 million $ 27
Jun 23, 9 AM $ 0.00382
-2.97%
$ 2.54 million $ 27
Jun 23, 8 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 23, 7 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 23, 6 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 23, 5 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 23, 4 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 23, 3 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 23, 2 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 23, 1 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 23, 12 AM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 22, 11 PM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 22, 10 PM $ 0.00393
+0.00%
$ 2.62 million $ 24
Jun 22, 4 PM $ 0.0037
+0.00%
$ 2.46 million $ 39
Jun 22, 3 PM $ 0.0037
+0.00%
$ 2.46 million $ 39
Jun 22, 2 PM $ 0.0037
+0.00%
$ 2.46 million $ 42
Jun 22, 1 PM $ 0.0037
+0.00%
$ 2.46 million $ 42
Jun 22, 12 PM $ 0.0037
+0.00%
$ 2.46 million $ 42
Jun 22, 11 AM $ 0.0037
+0.00%
$ 2.46 million $ 42
Jun 22, 10 AM $ 0.0037
+0.00%
$ 2.46 million $ 42
Jun 22, 9 AM $ 0.0037
+0.00%
$ 2.46 million $ 42
Jun 22, 8 AM $ 0.0037
+0.00%
$ 2.46 million $ 42
Jun 22, 7 AM $ 0.0037
+0.00%
$ 2.46 million $ 49
Jun 22, 6 AM $ 0.0037
+0.00%
$ 2.46 million $ 78
Jun 22, 5 AM $ 0.0037
+0.00%
$ 2.46 million $ 119