Handshake Historical Data

HNS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00551
-0.48%
$ 3.66 million $ 9,133
Apr 27, 4 AM $ 0.00553
-0.34%
$ 3.68 million $ 9,346
Apr 27, 3 AM $ 0.00555
+0.72%
$ 3.69 million $ 9,375
Apr 27, 2 AM $ 0.00551
-4.67%
$ 3.67 million $ 9,262
Apr 27, 1 AM $ 0.00578
+0.41%
$ 3.84 million $ 10,720
Apr 27, 12 AM $ 0.00575
+0.00%
$ 3.82 million $ 10,338
Apr 26, 11 PM $ 0.00575
+0.04%
$ 3.82 million $ 10,187
Apr 26, 10 PM $ 0.00574
+0.01%
$ 3.82 million $ 10,176
Apr 26, 9 PM $ 0.00574
-3.88%
$ 3.82 million $ 10,174
Apr 26, 8 PM $ 0.00597
+0.00%
$ 3.97 million $ 5,301
Apr 26, 7 PM $ 0.00597
-0.22%
$ 3.97 million $ 5,468
Apr 26, 6 PM $ 0.00598
+0.15%
$ 3.98 million $ 5,481
Apr 26, 5 PM $ 0.00619
+3.61%
$ 4.12 million $ 4,677
Apr 26, 4 PM $ 0.00598
+0.00%
$ 3.98 million $ 4,066
Apr 26, 3 PM $ 0.00598
-3.32%
$ 3.98 million $ 3,908
Apr 26, 2 PM $ 0.00618
+0.00%
$ 4.11 million $ 2,749
Apr 26, 1 PM $ 0.00618
+0.00%
$ 4.11 million $ 2,749
Apr 26, 12 PM $ 0.00618
+0.00%
$ 4.11 million $ 2,742
Apr 26, 11 AM $ 0.00618
+0.00%
$ 4.11 million $ 2,883
Apr 26, 10 AM $ 0.00618
+0.00%
$ 4.11 million $ 3,550
Apr 26, 9 AM $ 0.00618
-1.04%
$ 4.11 million $ 3,550
Apr 26, 8 AM $ 0.00625
+0.13%
$ 4.16 million $ 3,533
Apr 26, 7 AM $ 0.00624
-0.13%
$ 4.15 million $ 3,334
Apr 26, 6 AM $ 0.00625
-1.28%
$ 4.16 million $ 4,880
Apr 26, 5 AM $ 0.00633
+16.67%
$ 4.21 million $ 4,668
Apr 26, 4 AM $ 0.00542
+0.09%
$ 3.61 million $ 6,662
Apr 26, 3 AM $ 0.00542
+0.01%
$ 3.6 million $ 6,629
Apr 26, 2 AM $ 0.00542
+0.00%
$ 3.6 million $ 6,739
Apr 26, 1 AM $ 0.00542
-0.01%
$ 3.61 million $ 6,629
Apr 26, 12 AM $ 0.00542
-0.06%
$ 3.61 million $ 6,635
Apr 25, 11 PM $ 0.00542
+0.04%
$ 3.61 million $ 6,645
Apr 25, 10 PM $ 0.00542
-0.04%
$ 3.61 million $ 6,649
Apr 25, 9 PM $ 0.00542
-0.03%
$ 3.61 million $ 6,650
Apr 25, 8 PM $ 0.0054
-1.12%
$ 3.59 million $ 6,613
Apr 25, 7 PM $ 0.00546
-0.01%
$ 3.63 million $ 4,562
Apr 25, 6 PM $ 0.00546
-0.45%
$ 3.64 million $ 4,685
Apr 25, 5 PM $ 0.00549
-0.15%
$ 3.65 million $ 8,179
Apr 25, 4 PM $ 0.0055
+0.03%
$ 3.66 million $ 8,282
Apr 25, 3 PM $ 0.0055
+0.03%
$ 3.66 million $ 8,398
Apr 25, 2 PM $ 0.00549
+0.00%
$ 3.65 million $ 8,328
Apr 25, 1 PM $ 0.00549
-0.11%
$ 3.65 million $ 8,334
Apr 25, 12 PM $ 0.0055
-0.03%
$ 3.66 million $ 8,472
Apr 25, 11 AM $ 0.0055
+0.07%
$ 3.66 million $ 8,385
Apr 25, 10 AM $ 0.0055
-0.11%
$ 3.66 million $ 9,384
Apr 25, 9 AM $ 0.0055
+0.00%
$ 3.66 million $ 11,059
Apr 25, 8 AM $ 0.0055
-0.10%
$ 3.66 million $ 11,270
Apr 25, 7 AM $ 0.00551
+0.31%
$ 3.66 million $ 11,293
Apr 25, 6 AM $ 0.00549
-1.29%
$ 3.65 million $ 9,741
Apr 25, 5 AM $ 0.00556
-0.77%
$ 3.7 million $ 9,174
Apr 25, 4 AM $ 0.00561
-0.42%
$ 3.73 million $ 9,120