Handshake Historical Data

HNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00556
+0.11%
$ 3.7 million $ 10,465
Mar 12, 7 AM $ 0.00556
+0.68%
$ 3.7 million $ 10,475
Mar 12, 6 AM $ 0.00552
+0.63%
$ 3.67 million $ 10,799
Mar 12, 5 AM $ 0.00548
-0.21%
$ 3.65 million $ 10,855
Mar 12, 4 AM $ 0.0055
-0.02%
$ 3.66 million $ 10,945
Mar 12, 3 AM $ 0.0055
-0.20%
$ 3.66 million $ 10,899
Mar 12, 2 AM $ 0.00551
-0.93%
$ 3.67 million $ 10,858
Mar 12, 1 AM $ 0.00556
-0.12%
$ 3.7 million $ 10,866
Mar 12, 12 AM $ 0.00557
-0.29%
$ 3.7 million $ 11,081
Mar 11, 11 PM $ 0.00558
-0.05%
$ 3.72 million $ 11,272
Mar 11, 10 PM $ 0.00559
-0.95%
$ 3.72 million $ 11,484
Mar 11, 9 PM $ 0.00564
+0.04%
$ 3.75 million $ 11,601
Mar 11, 8 PM $ 0.00564
-0.01%
$ 3.75 million $ 11,505
Mar 11, 7 PM $ 0.00564
+0.02%
$ 3.75 million $ 11,331
Mar 11, 6 PM $ 0.00564
-0.82%
$ 3.75 million $ 11,196
Mar 11, 5 PM $ 0.00568
+0.10%
$ 3.78 million $ 11,201
Mar 11, 4 PM $ 0.00568
+0.06%
$ 3.78 million $ 11,196
Mar 11, 3 PM $ 0.00568
-0.09%
$ 3.78 million $ 11,179
Mar 11, 2 PM $ 0.00568
+2.48%
$ 3.78 million $ 11,226
Mar 11, 1 PM $ 0.00554
-0.48%
$ 3.69 million $ 10,976
Mar 11, 12 PM $ 0.00557
-0.66%
$ 3.71 million $ 10,964
Mar 11, 11 AM $ 0.00561
-0.11%
$ 3.73 million $ 11,171
Mar 11, 10 AM $ 0.00561
-0.12%
$ 3.73 million $ 11,156
Mar 11, 9 AM $ 0.00561
-0.66%
$ 3.73 million $ 11,095
Mar 11, 8 AM $ 0.00564
-0.36%
$ 3.76 million $ 11,072
Mar 11, 7 AM $ 0.00567
+1.81%
$ 3.77 million $ 11,133
Mar 11, 6 AM $ 0.00555
+1.50%
$ 3.69 million $ 10,826
Mar 11, 5 AM $ 0.00547
-2.92%
$ 3.64 million $ 11,104
Mar 11, 4 AM $ 0.00564
+0.17%
$ 3.75 million $ 11,080
Mar 11, 3 AM $ 0.00563
-0.02%
$ 3.74 million $ 11,021
Mar 11, 2 AM $ 0.00563
-0.37%
$ 3.75 million $ 11,057
Mar 11, 1 AM $ 0.00565
-0.47%
$ 3.76 million $ 12,540
Mar 11, 12 AM $ 0.00568
+0.08%
$ 3.78 million $ 12,502
Mar 10, 11 PM $ 0.00568
-0.26%
$ 3.78 million $ 12,450
Mar 10, 10 PM $ 0.00569
-0.02%
$ 3.78 million $ 12,619
Mar 10, 9 PM $ 0.00569
-0.23%
$ 3.79 million $ 12,591
Mar 10, 8 PM $ 0.0057
-1.45%
$ 3.79 million $ 12,665
Mar 10, 7 PM $ 0.00578
+0.21%
$ 3.85 million $ 12,639
Mar 10, 6 PM $ 0.00577
-0.68%
$ 3.84 million $ 12,635
Mar 10, 5 PM $ 0.00581
+0.06%
$ 3.87 million $ 12,655
Mar 10, 4 PM $ 0.00581
-0.01%
$ 3.86 million $ 12,661
Mar 10, 3 PM $ 0.00581
-0.01%
$ 3.86 million $ 12,808
Mar 10, 2 PM $ 0.00581
+0.37%
$ 3.87 million $ 12,814
Mar 10, 1 PM $ 0.00579
-0.21%
$ 3.85 million $ 13,002
Mar 10, 12 PM $ 0.0058
+3.21%
$ 3.86 million $ 13,064
Mar 10, 11 AM $ 0.00562
-0.19%
$ 3.74 million $ 12,903
Mar 10, 10 AM $ 0.00563
+0.18%
$ 3.75 million $ 12,925
Mar 10, 9 AM $ 0.00562
-0.04%
$ 3.74 million $ 12,930
Mar 10, 8 AM $ 0.00562
+0.09%
$ 3.74 million $ 12,867
Mar 10, 7 AM $ 0.00562
-0.01%
$ 3.74 million $ 12,817