Handshake Historical Data

HNS Page 15
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:22 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:21 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:20 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:19 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:18 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:17 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:16 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:15 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:14 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:13 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:12 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:11 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:10 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:09 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:08 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:07 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:06 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:05 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:04 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:03 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,810
12:02 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,836
12:01 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,836
12:00 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,856
11:59 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:58 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:57 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:56 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:55 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:54 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:53 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,197
11:52 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,197
11:51 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,197
11:50 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,197
11:49 PM $ 0.00514
-0.01%
$ 3.42 million $ 9,197
11:48 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,220
11:47 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,220
11:46 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,220
11:45 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,220
11:44 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,220
11:43 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,251
11:42 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,251
11:41 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,251
11:40 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,251
11:39 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:38 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:37 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:36 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:35 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273
11:34 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,273