Coinranking
Handshake Historical Data
HNS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $0.0117 | -0.70% | ||
| Aug 21, 2024 | $0.0118 | -1.60% | ||
| Aug 20, 2024 | $0.012 | +13.73% | ||
| Aug 19, 2024 | $0.0105 | -6.88% | ||
| Aug 18, 2024 | $0.0112 | -4.71% | ||
| Aug 17, 2024 | $0.0118 | +3.68% | ||
| Aug 16, 2024 | $0.0114 | -2.50% | ||
| Aug 15, 2024 | $0.0117 | -5.16% | ||
| Aug 14, 2024 | $0.0123 | +8.57% | ||
| Aug 13, 2024 | $0.0113 | -4.41% | ||
| Aug 12, 2024 | $0.0119 | -2.07% | ||
| Aug 11, 2024 | $0.0121 | +1.89% | ||
| Aug 10, 2024 | $0.0119 | -7.15% | ||
| Aug 9, 2024 | $0.0128 | +5.82% | ||
| Aug 8, 2024 | $0.012 | +6.29% | ||
| Aug 7, 2024 | $0.0113 | +2.52% | ||
| Aug 6, 2024 | $0.011 | +8.66% | ||
| Aug 5, 2024 | $0.0101 | -14.46% | ||
| Aug 4, 2024 | $0.0118 | -1.91% | ||
| Aug 3, 2024 | $0.012 | -9.27% | ||
| Aug 2, 2024 | $0.0133 | +6.84% | ||
| Aug 1, 2024 | $0.0124 | -3.01% | ||
| Jul 31, 2024 | $0.0128 | -7.71% | ||
| Jul 30, 2024 | $0.0139 | +2.98% | ||
| Jul 29, 2024 | $0.0135 | +6.26% | ||
| Jul 28, 2024 | $0.0127 | -0.24% | ||
| Jul 27, 2024 | $0.0127 | -9.29% | ||
| Jul 26, 2024 | $0.014 | +2.00% | ||
| Jul 25, 2024 | $0.0137 | +0.23% | ||
| Jul 24, 2024 | $0.0137 | -2.66% | ||
| Jul 23, 2024 | $0.0141 | -0.39% | ||
| Jul 22, 2024 | $0.0141 | -0.40% | ||
| Jul 21, 2024 | $0.0142 | +7.11% | ||
| Jul 20, 2024 | $0.0132 | -1.86% | ||
| Jul 19, 2024 | $0.0134 | -5.60% | ||
| Jul 18, 2024 | $0.0142 | +4.00% | ||
| Jul 17, 2024 | $0.0137 | +6.55% | ||
| Jul 16, 2024 | $0.0129 | +4.32% | ||
| Jul 15, 2024 | $0.0124 | +0.52% | ||
| Jul 14, 2024 | $0.0123 | -0.83% | ||
| Jul 13, 2024 | $0.0124 | -0.55% | ||
| Jul 12, 2024 | $0.0125 | -0.37% | ||
| Jul 11, 2024 | $0.0125 | -0.01% | ||
| Jul 10, 2024 | $0.0125 | +3.26% | ||
| Jul 9, 2024 | $0.0121 | +0.16% | ||
| Jul 8, 2024 | $0.0121 | -5.42% | ||
| Jul 7, 2024 | $0.0128 | +1.58% | ||
| Jul 6, 2024 | $0.0126 | +1.01% | ||
| Jul 5, 2024 | $0.0125 | -1.35% | ||
| Jul 4, 2024 | $0.0126 | -15.37% | ||