Handshake Historical Data

HNS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00561
-0.42%
$ 3.73 million $ 9,120
Apr 25, 3 AM $ 0.00563
-0.20%
$ 3.75 million $ 9,250
Apr 25, 2 AM $ 0.00564
+0.03%
$ 3.75 million $ 10,192
Apr 25, 1 AM $ 0.00564
+0.04%
$ 3.75 million $ 11,018
Apr 25, 12 AM $ 0.00564
+0.00%
$ 3.75 million $ 10,113
Apr 24, 11 PM $ 0.00564
+0.02%
$ 3.75 million $ 10,162
Apr 24, 10 PM $ 0.00564
-0.02%
$ 3.75 million $ 10,215
Apr 24, 9 PM $ 0.00564
-0.03%
$ 3.75 million $ 10,282
Apr 24, 8 PM $ 0.00564
-1.26%
$ 3.75 million $ 10,273
Apr 24, 7 PM $ 0.00571
-1.23%
$ 3.8 million $ 10,219
Apr 24, 6 PM $ 0.00578
-0.62%
$ 3.85 million $ 10,111
Apr 24, 5 PM $ 0.00582
+0.23%
$ 3.87 million $ 10,001
Apr 24, 4 PM $ 0.00581
+1.98%
$ 3.86 million $ 10,130
Apr 24, 3 PM $ 0.00569
-0.01%
$ 3.79 million $ 9,960
Apr 24, 2 PM $ 0.00569
-0.05%
$ 3.79 million $ 10,029
Apr 24, 1 PM $ 0.0057
+0.00%
$ 3.79 million $ 9,962
Apr 24, 12 PM $ 0.0057
-0.12%
$ 3.79 million $ 9,811
Apr 24, 11 AM $ 0.0057
+1.71%
$ 3.79 million $ 9,711
Apr 24, 10 AM $ 0.00503
+1.80%
$ 3.34 million $ 7,032
Apr 24, 9 AM $ 0.00494
-1.35%
$ 3.28 million $ 6,380
Apr 24, 8 AM $ 0.005
-0.09%
$ 3.33 million $ 6,186
Apr 24, 7 AM $ 0.00501
-0.37%
$ 3.33 million $ 6,459
Apr 24, 6 AM $ 0.00503
+0.07%
$ 3.34 million $ 6,458
Apr 24, 5 AM $ 0.00502
-0.05%
$ 3.34 million $ 6,590
Apr 24, 4 AM $ 0.00503
-0.79%
$ 3.34 million $ 6,599
Apr 24, 3 AM $ 0.00507
-0.47%
$ 3.37 million $ 6,464
Apr 24, 2 AM $ 0.00507
-0.22%
$ 3.37 million $ 5,482
Apr 24, 1 AM $ 0.00508
-0.27%
$ 3.38 million $ 4,931
Apr 24, 12 AM $ 0.00509
-0.02%
$ 3.39 million $ 4,932
Apr 23, 11 PM $ 0.00509
-0.31%
$ 3.39 million $ 5,326
Apr 23, 10 PM $ 0.00511
+0.11%
$ 3.4 million $ 5,277
Apr 23, 9 PM $ 0.0051
+0.04%
$ 3.39 million $ 5,179
Apr 23, 8 PM $ 0.0051
+0.18%
$ 3.39 million $ 5,171
Apr 23, 7 PM $ 0.00509
+0.14%
$ 3.39 million $ 5,162
Apr 23, 6 PM $ 0.00509
+0.09%
$ 3.38 million $ 5,136
Apr 23, 5 PM $ 0.00508
-0.58%
$ 3.38 million $ 5,153
Apr 23, 4 PM $ 0.00511
-0.49%
$ 3.4 million $ 6,397
Apr 23, 3 PM $ 0.00514
+0.29%
$ 3.42 million $ 6,392
Apr 23, 2 PM $ 0.00512
+0.12%
$ 3.41 million $ 6,298
Apr 23, 1 PM $ 0.00512
-0.10%
$ 3.4 million $ 6,851
Apr 23, 12 PM $ 0.00512
-0.01%
$ 3.41 million $ 8,706
Apr 23, 11 AM $ 0.00512
+0.14%
$ 3.41 million $ 8,779
Apr 23, 10 AM $ 0.00511
-0.15%
$ 3.4 million $ 8,873
Apr 23, 9 AM $ 0.00512
+0.06%
$ 3.41 million $ 8,897
Apr 23, 8 AM $ 0.00512
-0.25%
$ 3.41 million $ 9,622
Apr 23, 7 AM $ 0.00513
-1.11%
$ 3.41 million $ 16,461
Apr 23, 6 AM $ 0.00519
-0.48%
$ 3.45 million $ 21,474
Apr 23, 5 AM $ 0.00521
+0.01%
$ 3.47 million $ 21,503
Apr 23, 4 AM $ 0.00521
-0.02%
$ 3.47 million $ 21,716
Apr 23, 3 AM $ 0.00522
+0.06%
$ 3.47 million $ 21,703