Handshake Historical Data

HNS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00562
-0.01%
$ 3.74 million $ 12,817
Mar 10, 6 AM $ 0.00562
+4.91%
$ 3.74 million $ 12,747
Mar 10, 5 AM $ 0.00536
-0.71%
$ 3.56 million $ 12,408
Mar 10, 4 AM $ 0.00539
-0.41%
$ 3.59 million $ 12,371
Mar 10, 3 AM $ 0.00542
+0.87%
$ 3.6 million $ 12,385
Mar 10, 2 AM $ 0.00537
-5.09%
$ 3.57 million $ 12,515
Mar 10, 1 AM $ 0.00566
-0.13%
$ 3.76 million $ 10,980
Mar 10, 12 AM $ 0.00567
+0.53%
$ 3.77 million $ 10,846
Mar 9, 11 PM $ 0.00564
+1.29%
$ 3.75 million $ 10,635
Mar 9, 10 PM $ 0.00556
+1.44%
$ 3.7 million $ 10,301
Mar 9, 9 PM $ 0.00548
+1.61%
$ 3.65 million $ 10,361
Mar 9, 8 PM $ 0.0054
-0.12%
$ 3.59 million $ 10,265
Mar 9, 7 PM $ 0.0054
+0.93%
$ 3.59 million $ 10,041
Mar 9, 6 PM $ 0.00535
-0.20%
$ 3.56 million $ 9,996
Mar 9, 5 PM $ 0.00536
-0.11%
$ 3.56 million $ 10,250
Mar 9, 4 PM $ 0.00536
+0.08%
$ 3.57 million $ 10,396
Mar 9, 3 PM $ 0.00536
+0.21%
$ 3.56 million $ 10,383
Mar 9, 2 PM $ 0.00534
-4.75%
$ 3.56 million $ 10,637
Mar 9, 1 PM $ 0.00561
+1.43%
$ 3.73 million $ 10,446
Mar 9, 12 PM $ 0.00553
-1.10%
$ 3.68 million $ 10,356
Mar 9, 11 AM $ 0.00559
+0.05%
$ 3.72 million $ 10,673
Mar 9, 10 AM $ 0.00559
-0.16%
$ 3.72 million $ 10,718
Mar 9, 9 AM $ 0.0056
+0.19%
$ 3.73 million $ 10,777
Mar 9, 8 AM $ 0.00559
+0.79%
$ 3.72 million $ 10,762
Mar 9, 7 AM $ 0.00555
-0.18%
$ 3.69 million $ 10,708
Mar 9, 6 AM $ 0.00556
-0.17%
$ 3.7 million $ 10,715
Mar 9, 5 AM $ 0.00557
+0.10%
$ 3.7 million $ 10,756
Mar 9, 4 AM $ 0.00556
+0.69%
$ 3.7 million $ 11,250
Mar 9, 3 AM $ 0.00552
-1.24%
$ 3.67 million $ 11,306
Mar 9, 2 AM $ 0.00559
+0.39%
$ 3.72 million $ 11,241
Mar 9, 1 AM $ 0.00557
-0.21%
$ 3.71 million $ 11,226
Mar 9, 12 AM $ 0.00558
+0.11%
$ 3.71 million $ 11,214
Mar 8, 11 PM $ 0.00558
-0.06%
$ 3.71 million $ 11,200
Mar 8, 10 PM $ 0.00558
+0.29%
$ 3.71 million $ 11,452
Mar 8, 9 PM $ 0.00556
-0.08%
$ 3.7 million $ 11,340
Mar 8, 8 PM $ 0.00557
-0.19%
$ 3.7 million $ 11,464
Mar 8, 7 PM $ 0.00558
+0.13%
$ 3.71 million $ 11,655
Mar 8, 6 PM $ 0.00557
-0.05%
$ 3.71 million $ 11,772
Mar 8, 5 PM $ 0.00557
+0.36%
$ 3.71 million $ 11,962
Mar 8, 4 PM $ 0.00555
-0.21%
$ 3.69 million $ 11,930
Mar 8, 3 PM $ 0.00556
-0.09%
$ 3.7 million $ 11,781
Mar 8, 2 PM $ 0.00557
+0.08%
$ 3.71 million $ 11,998
Mar 8, 1 PM $ 0.00557
+0.51%
$ 3.7 million $ 11,918
Mar 8, 12 PM $ 0.00554
-3.07%
$ 3.68 million $ 12,025
Mar 8, 11 AM $ 0.00571
+0.10%
$ 3.8 million $ 11,646
Mar 8, 10 AM $ 0.00571
-0.15%
$ 3.8 million $ 11,657
Mar 8, 9 AM $ 0.00572
+0.37%
$ 3.8 million $ 11,736
Mar 8, 8 AM $ 0.00569
-0.52%
$ 3.79 million $ 12,127
Mar 8, 7 AM $ 0.00572
-0.49%
$ 3.81 million $ 12,125
Mar 8, 6 AM $ 0.00575
-0.12%
$ 3.83 million $ 12,528