Handshake Historical Data

HNS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00199
+22.62%
$1.32 million $6
Aug 11, 11 AM $0.00162
+2.91%
$1.08 million $5,517
Aug 11, 10 AM $0.00158
+1.46%
$1.05 million $5,473
Aug 11, 9 AM $0.00155
+0.07%
$1.03 million $5,400
Aug 11, 8 AM $0.00155
-0.83%
$1.03 million $5,612
Aug 11, 7 AM $0.00156
+0.01%
$1.04 million $5,597
Aug 11, 6 AM $0.00156
-0.02%
$1.04 million $5,566
Aug 11, 5 AM $0.00156
+0.01%
$1.04 million $5,560
Aug 11, 4 AM $0.00156
-0.04%
$1.04 million $5,592
Aug 11, 3 AM $0.00156
+0.42%
$1.04 million $5,671
Aug 11, 2 AM $0.00156
-2.02%
$1.04 million $5,743
Aug 11, 1 AM $0.00159
-0.59%
$1.06 million $5,840
Aug 11, 12 AM $0.0016
+2.82%
$1.06 million $5,866
Aug 10, 11 PM $0.00156
-0.04%
$1.03 million $5,790
Aug 10, 10 PM $0.00156
+0.01%
$1.04 million $5,787
Aug 10, 9 PM $0.00156
-0.04%
$1.04 million $5,787
Aug 10, 8 PM $0.00156
+0.04%
$1.04 million $5,790
Aug 10, 7 PM $0.00156
+0.08%
$1.04 million $5,780
Aug 10, 6 PM $0.00156
-0.04%
$1.04 million $5,800
Aug 10, 5 PM $0.00156
+0.02%
$1.04 million $5,828
Aug 10, 4 PM $0.00156
-0.21%
$1.04 million $5,819
Aug 10, 3 PM $0.00156
+0.01%
$1.04 million $6,069
Aug 10, 2 PM $0.00156
-0.17%
$1.04 million $6,117
Aug 10, 1 PM $0.00156
-0.14%
$1.04 million $6,140
Aug 10, 12 PM $0.00156
-0.08%
$1.04 million $6,134
Aug 10, 11 AM $0.00157
-0.01%
$1.04 million $6,211
Aug 10, 10 AM $0.00157
-21.29%
$1.04 million $6,864
Aug 10, 9 AM $0.00199
+0.00%
$1.32 million $82
Aug 10, 8 AM $0.00199
+0.00%
$1.32 million $86
Aug 10, 7 AM $0.00199
+0.00%
$1.32 million $86
Aug 10, 6 AM $0.00199
+0.00%
$1.32 million $86
Aug 10, 5 AM $0.00199
+0.00%
$1.32 million $86
Aug 10, 4 AM $0.00199
+0.00%
$1.32 million $86
Aug 10, 3 AM $0.00199
+0.00%
$1.32 million $86
Aug 10, 2 AM $0.00199
+0.00%
$1.32 million $86
Aug 10, 1 AM $0.00199
+0.00%
$1.32 million $86
Aug 10, 12 AM $0.00199
+0.00%
$1.32 million $86
Aug 9, 11 PM $0.00199
+0.00%
$1.32 million $86
Aug 9, 10 PM $0.00199
+0.00%
$1.32 million $100
Aug 9, 9 PM $0.00199
+2.21%
$1.32 million $100
Aug 9, 8 PM $0.00195
+0.00%
$1.3 million $69
Aug 9, 7 PM $0.00195
+12.74%
$1.3 million $69
Aug 9, 6 PM $0.00173
+0.00%
$1.15 million $31
Aug 9, 5 PM $0.00173
+0.00%
$1.15 million $31
Aug 9, 4 PM $0.00173
+0.00%
$1.15 million $31
Aug 9, 3 PM $0.00173
+0.00%
$1.15 million $31
Aug 9, 2 PM $0.00173
+0.00%
$1.15 million $31
Aug 9, 1 PM $0.00173
-6.50%
$1.15 million $31
Aug 9, 12 PM $0.00185
+0.00%
$1.23 million $18
Aug 9, 11 AM $0.00185
+11.16%
$1.23 million $18