Handshake Historical Data

HNS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0037
+0.00%
$ 2.46 million $ 119
Jun 22, 4 AM $ 0.0037
+0.00%
$ 2.46 million $ 119
Jun 22, 3 AM $ 0.0037
+0.00%
$ 2.46 million $ 125
Jun 22, 2 AM $ 0.0037
+0.00%
$ 2.46 million $ 125
Jun 22, 1 AM $ 0.0037
+0.00%
$ 2.46 million $ 125
Jun 22, 12 AM $ 0.0037
+0.00%
$ 2.46 million $ 125
Jun 21, 11 PM $ 0.0037
+0.00%
$ 2.46 million $ 125
Jun 21, 10 PM $ 0.0037
+0.00%
$ 2.46 million $ 125
Jun 21, 9 PM $ 0.0037
+0.00%
$ 2.46 million $ 150
Jun 21, 8 PM $ 0.0037
+0.00%
$ 2.46 million $ 150
Jun 21, 7 PM $ 0.0037
+0.00%
$ 2.46 million $ 750
Jun 21, 6 PM $ 0.0037
+0.00%
$ 2.46 million $ 1,372
Jun 21, 5 PM $ 0.00393
+5.53%
$ 2.62 million $ 1,630
Jun 21, 4 PM $ 0.00373
+0.00%
$ 2.48 million $ 2,112
Jun 21, 3 PM $ 0.00373
+0.73%
$ 2.48 million $ 2,225
Jun 21, 2 PM $ 0.0037
+0.00%
$ 2.46 million $ 2,222
Jun 21, 1 PM $ 0.0037
+0.00%
$ 2.46 million $ 2,224
Jun 21, 12 PM $ 0.0037
+0.00%
$ 2.46 million $ 2,224
Jun 21, 11 AM $ 0.0037
+0.00%
$ 2.46 million $ 2,224
Jun 21, 10 AM $ 0.0037
+0.00%
$ 2.46 million $ 2,224
Jun 21, 9 AM $ 0.0037
+0.00%
$ 2.46 million $ 2,224
Jun 21, 8 AM $ 0.0037
+0.00%
$ 2.46 million $ 2,224
Jun 21, 7 AM $ 0.0037
+0.00%
$ 2.46 million $ 2,218
Jun 21, 6 AM $ 0.00365
+4.52%
$ 2.43 million $ 2,188
Jun 21, 5 AM $ 0.0035
+0.00%
$ 2.33 million $ 2,148
Jun 21, 4 AM $ 0.0035
+2.49%
$ 2.33 million $ 2,148
Jun 21, 3 AM $ 0.00341
+0.00%
$ 2.27 million $ 2,696
Jun 21, 2 AM $ 0.00341
+0.00%
$ 2.27 million $ 2,792
Jun 21, 1 AM $ 0.00341
+0.00%
$ 2.27 million $ 3,507
Jun 21, 12 AM $ 0.00341
+0.00%
$ 2.27 million $ 3,527
Jun 20, 11 PM $ 0.00341
+0.00%
$ 2.27 million $ 4,420
Jun 20, 10 PM $ 0.00341
-0.03%
$ 2.27 million $ 4,805
Jun 20, 8 PM $ 0.0036
+5.85%
$ 2.39 million $ 6,462
Jun 20, 7 PM $ 0.0034
-1.45%
$ 2.26 million $ 6,075
Jun 20, 6 PM $ 0.00345
-0.61%
$ 2.3 million $ 8,157
Jun 20, 5 PM $ 0.00347
+2.03%
$ 2.31 million $ 9,583
Jun 20, 4 PM $ 0.0034
+6.98%
$ 2.26 million $ 9,082
Jun 20, 3 PM $ 0.00318
+0.00%
$ 2.12 million $ 8,968
Jun 20, 2 PM $ 0.00285
+31.14%
$ 1.9 million $ 13,317
Jun 20, 1 PM $ 0.00217
-0.13%
$ 1.45 million $ 4,354
Jun 20, 12 PM $ 0.00218
-0.05%
$ 1.45 million $ 4,399
Jun 20, 11 AM $ 0.00218
-0.03%
$ 1.45 million $ 4,453
Jun 20, 10 AM $ 0.00218
-0.06%
$ 1.45 million $ 4,471
Jun 20, 9 AM $ 0.00218
+0.18%
$ 1.45 million $ 4,568
Jun 20, 8 AM $ 0.00218
-0.52%
$ 1.45 million $ 4,632
Jun 20, 7 AM $ 0.00218
+0.59%
$ 1.45 million $ 4,596
Jun 20, 6 AM $ 0.00218
-0.03%
$ 1.45 million $ 4,602
Jun 20, 5 AM $ 0.00218
+0.04%
$ 1.45 million $ 5,482
Jun 20, 4 AM $ 0.00218
-0.21%
$ 1.45 million $ 5,619
Jun 20, 3 AM $ 0.00219
+0.03%
$ 1.46 million $ 6,608