Handshake Historical Data

HNS Page 16
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:19 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:18 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:17 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:16 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:15 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:14 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
9:13 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
9:12 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
9:11 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
9:10 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
9:09 PM $ 0.00523
+0.02%
$ 3.48 million $ 5,273
9:08 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:07 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:06 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:05 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:04 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:03 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:02 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:01 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
9:00 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
8:59 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
8:58 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:57 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:56 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:55 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:54 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:53 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,293
8:52 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,293
8:51 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,293
8:50 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,293
8:49 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,294
8:48 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,294
8:47 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,294
8:46 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,294
8:45 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,278
8:44 PM $ 0.00525
+0.25%
$ 3.49 million $ 5,278
8:43 PM $ 0.00523
+0.00%
$ 3.49 million $ 5,273
8:42 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,260
8:41 PM $ 0.00523
+0.00%
$ 3.49 million $ 5,260
8:40 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,254
8:39 PM $ 0.00524
+0.08%
$ 3.49 million $ 5,242
8:38 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,240
8:37 PM $ 0.00525
+0.00%
$ 3.49 million $ 5,240
8:36 PM $ 0.00525
+0.00%
$ 3.49 million $ 5,226
8:35 PM $ 0.00523
+0.00%
$ 3.49 million $ 5,226
8:34 PM $ 0.00523
-0.25%
$ 3.48 million $ 5,212
8:33 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,244
8:32 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,244
8:31 PM $ 0.00525
+0.00%
$ 3.48 million $ 5,230