Handshake Historical Data

HNS Page 16
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,049
12:43 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,049
12:42 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,049
12:41 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,049
12:40 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,049
12:39 AM $ 0.00501
+0.03%
$ 3.34 million $ 9,048
12:38 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,048
12:37 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,048
12:36 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,048
12:35 AM $ 0.00501
+0.00%
$ 3.34 million $ 9,048
12:34 AM $ 0.00501
+0.00%
$ 3.33 million $ 9,048
12:33 AM $ 0.00503
+0.00%
$ 3.33 million $ 9,043
12:32 AM $ 0.00503
+0.00%
$ 3.33 million $ 9,043
12:31 AM $ 0.00503
+0.00%
$ 3.33 million $ 9,043
12:30 AM $ 0.00503
+0.00%
$ 3.33 million $ 9,043
12:29 AM $ 0.00503
+0.00%
$ 3.34 million $ 8,471
12:28 AM $ 0.00514
+0.00%
$ 3.34 million $ 8,471
12:27 AM $ 0.00514
+0.00%
$ 3.34 million $ 8,471
12:26 AM $ 0.00514
+0.00%
$ 3.34 million $ 8,471
12:25 AM $ 0.00514
+0.00%
$ 3.34 million $ 8,450
12:24 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:23 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:22 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:21 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:20 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,457
12:19 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:18 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:17 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:16 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:15 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:14 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,464
12:13 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:12 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:11 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:10 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:09 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,466
12:08 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:07 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:06 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:05 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:04 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,468
12:03 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,810
12:02 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,836
12:01 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,836
12:00 AM $ 0.00514
+0.00%
$ 3.42 million $ 8,856
11:59 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:58 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:57 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:56 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169
11:55 PM $ 0.00514
+0.00%
$ 3.42 million $ 9,169