Coinranking
Handshake Historical Data
HNS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.0149 | +3.75% | ||
| Jul 2, 2024 | $0.0143 | -7.24% | ||
| Jul 1, 2024 | $0.0154 | +5.97% | ||
| Jun 30, 2024 | $0.0146 | +0.38% | ||
| Jun 29, 2024 | $0.0147 | +0.08% | ||
| Jun 28, 2024 | $0.0147 | +2.49% | ||
| Jun 27, 2024 | $0.0143 | -2.99% | ||
| Jun 26, 2024 | $0.0147 | -4.67% | ||
| Jun 25, 2024 | $0.0155 | -1.11% | ||
| Jun 24, 2024 | $0.0156 | -11.72% | ||
| Jun 23, 2024 | $0.0177 | -0.08% | ||
| Jun 22, 2024 | $0.0177 | -0.16% | ||
| Jun 21, 2024 | $0.0178 | -2.19% | ||
| Jun 20, 2024 | $0.0182 | +2.88% | ||
| Jun 19, 2024 | $0.0177 | -4.42% | ||
| Jun 18, 2024 | $0.0185 | -9.09% | ||
| Jun 17, 2024 | $0.0203 | -2.71% | ||
| Jun 16, 2024 | $0.0209 | +1.55% | ||
| Jun 15, 2024 | $0.0206 | +2.24% | ||
| Jun 14, 2024 | $0.0202 | -6.82% | ||
| Jun 13, 2024 | $0.0217 | -2.25% | ||
| Jun 12, 2024 | $0.0222 | +0.74% | ||
| Jun 11, 2024 | $0.022 | -1.97% | ||
| Jun 10, 2024 | $0.0224 | -1.44% | ||
| Jun 9, 2024 | $0.0228 | -2.63% | ||
| Jun 8, 2024 | $0.0234 | -1.75% | ||
| Jun 7, 2024 | $0.0238 | -0.84% | ||
| Jun 6, 2024 | $0.024 | -2.62% | ||
| Jun 5, 2024 | $0.0246 | -5.40% | ||
| Jun 4, 2024 | $0.026 | -2.22% | ||
| Jun 3, 2024 | $0.0266 | +4.41% | ||
| Jun 2, 2024 | $0.0255 | -0.57% | ||
| Jun 1, 2024 | $0.0256 | +4.47% | ||
| May 31, 2024 | $0.0245 | -4.79% | ||
| May 30, 2024 | $0.0258 | +4.91% | ||
| May 29, 2024 | $0.0246 | -1.58% | ||
| May 28, 2024 | $0.0249 | +6.19% | ||
| May 27, 2024 | $0.0235 | +0.92% | ||
| May 26, 2024 | $0.0233 | -0.86% | ||
| May 25, 2024 | $0.0235 | +1.16% | ||
| May 24, 2024 | $0.0232 | +2.08% | ||
| May 23, 2024 | $0.0227 | -1.46% | ||
| May 22, 2024 | $0.0231 | -2.94% | ||
| May 21, 2024 | $0.0238 | -1.68% | ||
| May 20, 2024 | $0.0242 | +5.48% | ||
| May 19, 2024 | $0.0229 | -0.11% | ||
| May 18, 2024 | $0.0229 | +2.04% | ||
| May 17, 2024 | $0.0225 | -0.93% | ||
| May 16, 2024 | $0.0227 | -7.92% | ||
| May 15, 2024 | $0.0247 | +9.06% | ||