Handshake Historical Data

HNS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0405
-0.50%
$ 25.4 million $ 78,572
Jan 30, 2024 $ 0.0407
+1.96%
$ 25.53 million $ 69,642
Jan 29, 2024 $ 0.0399
+2.82%
$ 25.03 million $ 77,594
Jan 28, 2024 $ 0.0388
-2.39%
$ 24.34 million $ 70,018
Jan 27, 2024 $ 0.0398
+0.94%
$ 24.92 million $ 65,906
Jan 26, 2024 $ 0.0394
+4.13%
$ 24.68 million $ 78,958
Jan 25, 2024 $ 0.0378
-1.56%
$ 23.68 million $ 66,307
Jan 24, 2024 $ 0.0384
+3.52%
$ 24.05 million $ 64,081
Jan 23, 2024 $ 0.0371
-2.37%
$ 23.22 million $ 69,897
Jan 22, 2024 $ 0.038
-4.15%
$ 23.78 million $ 84,093
Jan 21, 2024 $ 0.0397
+5.78%
$ 24.81 million $ 70,738
Jan 20, 2024 $ 0.0375
+6.87%
$ 23.45 million $ 85,806
Jan 19, 2024 $ 0.0351
-2.88%
$ 21.94 million $ 92,824
Jan 18, 2024 $ 0.0361
-0.54%
$ 22.58 million $ 53,477
Jan 17, 2024 $ 0.0363
-3.57%
$ 22.69 million $ 53,139
Jan 16, 2024 $ 0.0376
+0.34%
$ 23.47 million $ 57,080
Jan 15, 2024 $ 0.0374
+1.92%
$ 23.38 million $ 92,703
Jan 14, 2024 $ 0.0367
-1.45%
$ 22.93 million $ 77,934
Jan 13, 2024 $ 0.0373
-2.10%
$ 23.26 million $ 58,026
Jan 12, 2024 $ 0.0381
-2.92%
$ 23.75 million $ 144,730
Jan 11, 2024 $ 0.0392
+1.87%
$ 24.46 million $ 61,523
Jan 10, 2024 $ 0.0385
+1.17%
$ 24.01 million $ 68,135
Jan 9, 2024 $ 0.0379
-1.06%
$ 23.65 million $ 54,449
Jan 8, 2024 $ 0.0383
+5.40%
$ 23.9 million $ 89,256
Jan 7, 2024 $ 0.0364
-2.29%
$ 22.67 million $ 43,276
Jan 6, 2024 $ 0.0372
+2.61%
$ 23.22 million $ 46,896
Jan 5, 2024 $ 0.0363
-7.63%
$ 22.62 million $ 72,400
Jan 4, 2024 $ 0.0393
+9.24%
$ 24.49 million $ 97,086
Jan 3, 2024 $ 0.036
-4.67%
$ 22.41 million $ 100,083
Jan 2, 2024 $ 0.0377
+5.51%
$ 23.5 million $ 62,171
Jan 1, 2024 $ 0.0358
-8.48%
$ 22.27 million $ 144,067
Dec 31, 2023 $ 0.0391
+5.40%
$ 24.32 million $ 71,452
Dec 30, 2023 $ 0.0371
+1.83%
$ 23.06 million $ 92,280
Dec 29, 2023 $ 0.0364
-2.62%
$ 22.64 million $ 58,529
Dec 28, 2023 $ 0.0373
-1.83%
$ 23.19 million $ 67,179
Dec 27, 2023 $ 0.0381
+3.69%
$ 23.69 million $ 79,487
Dec 26, 2023 $ 0.0367
+1.33%
$ 22.82 million $ 72,092
Dec 25, 2023 $ 0.0362
+2.99%
$ 22.52 million $ 63,627
Dec 24, 2023 $ 0.0352
+4.04%
$ 21.86 million $ 102,335
Dec 23, 2023 $ 0.0338
+4.25%
$ 21 million $ 68,958
Dec 22, 2023 $ 0.0324
+1.54%
$ 20.14 million $ 54,824
Dec 21, 2023 $ 0.0319
+8.41%
$ 19.83 million $ 92,084
Dec 20, 2023 $ 0.0294
+3.83%
$ 18.28 million $ 45,889
Dec 19, 2023 $ 0.0284
-5.07%
$ 17.6 million $ 62,172
Dec 18, 2023 $ 0.0299
-0.32%
$ 18.53 million $ 68,440
Dec 17, 2023 $ 0.03
+8.85%
$ 18.59 million $ 63,260
Dec 16, 2023 $ 0.0275
-1.16%
$ 17.08 million $ 57,566
Dec 15, 2023 $ 0.0279
-0.74%
$ 17.27 million $ 91,206
Dec 14, 2023 $ 0.0281
-1.69%
$ 17.4 million $ 73,254
Dec 13, 2023 $ 0.0286
-7.24%
$ 17.7 million $ 80,911