Handshake Historical Data

HNS Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0247
+9.06%
$ 15.23 million $ 45,773
May 14, 2024 $ 0.0226
-3.17%
$ 13.97 million $ 37,116
May 13, 2024 $ 0.0233
+8.34%
$ 14.42 million $ 42,694
May 12, 2024 $ 0.0216
-0.23%
$ 13.31 million $ 38,967
May 11, 2024 $ 0.0216
+0.57%
$ 13.34 million $ 28,525
May 10, 2024 $ 0.0215
-11.59%
$ 13.27 million $ 47,339
May 9, 2024 $ 0.0243
+7.23%
$ 15.01 million $ 65,796
May 8, 2024 $ 0.0227
-3.74%
$ 13.99 million $ 41,016
May 7, 2024 $ 0.0236
-5.02%
$ 14.53 million $ 61,808
May 6, 2024 $ 0.0248
+3.20%
$ 15.31 million $ 43,993
May 5, 2024 $ 0.024
-8.63%
$ 14.83 million $ 69,235
May 4, 2024 $ 0.0263
-4.78%
$ 16.23 million $ 36,855
May 3, 2024 $ 0.0276
-5.97%
$ 17.04 million $ 49,010
May 2, 2024 $ 0.0294
+13.96%
$ 18.14 million $ 90,637
May 1, 2024 $ 0.0259
-8.96%
$ 15.92 million $ 68,820
Apr 30, 2024 $ 0.0285
+0.01%
$ 17.54 million $ 120,749
Apr 29, 2024 $ 0.0284
-3.73%
$ 17.51 million $ 70,450
Apr 28, 2024 $ 0.0295
+10.08%
$ 18.17 million $ 113,975
Apr 27, 2024 $ 0.0268
-5.20%
$ 16.51 million $ 58,428
Apr 26, 2024 $ 0.0283
-5.53%
$ 17.42 million $ 77,638
Apr 25, 2024 $ 0.03
+16.72%
$ 18.43 million $ 164,024
Apr 24, 2024 $ 0.0256
+10.17%
$ 15.75 million $ 82,394
Apr 23, 2024 $ 0.0232
+8.01%
$ 14.29 million $ 66,237
Apr 22, 2024 $ 0.0215
+17.19%
$ 13.23 million $ 64,003
Apr 21, 2024 $ 0.0184
-0.75%
$ 11.29 million $ 37,775
Apr 20, 2024 $ 0.0185
+4.36%
$ 11.39 million $ 42,129
Apr 19, 2024 $ 0.0178
+3.34%
$ 10.92 million $ 37,041
Apr 18, 2024 $ 0.0172
+1.35%
$ 10.56 million $ 36,723
Apr 17, 2024 $ 0.017
-1.50%
$ 10.43 million $ 34,416
Apr 16, 2024 $ 0.0172
-3.20%
$ 10.58 million $ 44,051
Apr 15, 2024 $ 0.0178
-3.42%
$ 10.93 million $ 42,212
Apr 14, 2024 $ 0.0185
+1.84%
$ 11.37 million $ 51,871
Apr 13, 2024 $ 0.0182
-9.06%
$ 11.16 million $ 75,145
Apr 12, 2024 $ 0.02
-2.55%
$ 12.28 million $ 59,866
Apr 11, 2024 $ 0.0205
-2.25%
$ 12.77 million $ 36,124
Apr 10, 2024 $ 0.021
-2.93%
$ 13.07 million $ 50,552
Apr 9, 2024 $ 0.0216
-0.74%
$ 13.46 million $ 40,426
Apr 8, 2024 $ 0.0218
+3.63%
$ 13.56 million $ 37,351
Apr 7, 2024 $ 0.021
+1.07%
$ 13.08 million $ 38,717
Apr 6, 2024 $ 0.0208
-1.49%
$ 12.94 million $ 39,769
Apr 5, 2024 $ 0.0211
-1.73%
$ 13.14 million $ 41,126
Apr 4, 2024 $ 0.0215
+0.39%
$ 13.37 million $ 40,718
Apr 3, 2024 $ 0.0214
-6.77%
$ 13.31 million $ 47,105
Apr 2, 2024 $ 0.023
+1.29%
$ 14.27 million $ 46,890
Apr 1, 2024 $ 0.0227
-10.24%
$ 14.09 million $ 54,337
Mar 31, 2024 $ 0.0253
+13.50%
$ 15.71 million $ 61,005
Mar 30, 2024 $ 0.0223
-0.99%
$ 13.85 million $ 33,680
Mar 29, 2024 $ 0.0225
-0.78%
$ 13.99 million $ 53,749
Mar 28, 2024 $ 0.0227
-4.06%
$ 14.1 million $ 100,033
Mar 27, 2024 $ 0.0236
-3.00%
$ 14.69 million $ 59,295