Handshake Historical Data

HNS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00219
+0.03%
$ 1.46 million $ 6,608
Jun 20, 2 AM $ 0.00219
-0.08%
$ 1.46 million $ 8,983
Jun 20, 1 AM $ 0.00219
+0.01%
$ 1.46 million $ 8,997
Jun 20, 12 AM $ 0.00219
+0.70%
$ 1.46 million $ 8,984
Jun 19, 7 PM $ 0.00231
-0.04%
$ 1.54 million $ 8,703
Jun 19, 6 PM $ 0.00231
-1.02%
$ 1.54 million $ 8,764
Jun 19, 5 PM $ 0.00234
+0.14%
$ 1.56 million $ 8,892
Jun 19, 4 PM $ 0.00234
-0.06%
$ 1.55 million $ 8,966
Jun 19, 3 PM $ 0.00234
+0.03%
$ 1.56 million $ 9,090
Jun 19, 2 PM $ 0.00234
+0.50%
$ 1.56 million $ 9,171
Jun 19, 1 PM $ 0.00235
+0.17%
$ 1.56 million $ 9,147
Jun 19, 12 PM $ 0.00237
+0.72%
$ 1.58 million $ 9,140
Jun 19, 11 AM $ 0.00236
-0.17%
$ 1.57 million $ 9,139
Jun 19, 10 AM $ 0.00236
-1.06%
$ 1.57 million $ 9,216
Jun 19, 9 AM $ 0.00239
-0.29%
$ 1.59 million $ 9,144
Jun 19, 3 AM $ 0.00204
+0.43%
$ 1.35 million $ 4,872
Jun 19, 2 AM $ 0.00203
-0.04%
$ 1.35 million $ 4,908
Jun 19, 1 AM $ 0.00203
-0.02%
$ 1.35 million $ 5,029
Jun 19, 12 AM $ 0.00203
+0.04%
$ 1.35 million $ 5,161
Jun 18, 11 PM $ 0.00203
-0.22%
$ 1.35 million $ 5,282
Jun 18, 10 PM $ 0.00203
-0.03%
$ 1.35 million $ 5,276
Jun 18, 9 PM $ 0.00203
+1.35%
$ 1.35 million $ 5,276
Jun 18, 8 PM $ 0.002
+0.01%
$ 1.33 million $ 5,177
Jun 18, 7 PM $ 0.002
+0.31%
$ 1.33 million $ 5,140
Jun 18, 6 PM $ 0.00199
+0.11%
$ 1.33 million $ 5,012
Jun 18, 5 PM $ 0.00199
+0.01%
$ 1.33 million $ 4,878
Jun 18, 4 PM $ 0.00199
+0.16%
$ 1.33 million $ 4,763
Jun 18, 3 PM $ 0.00199
-2.04%
$ 1.32 million $ 5,158
Jun 18, 2 PM $ 0.00203
-0.14%
$ 1.35 million $ 5,146
Jun 18, 1 PM $ 0.00202
+0.33%
$ 1.34 million $ 5,149
Jun 18, 12 PM $ 0.00201
-1.76%
$ 1.34 million $ 5,093
Jun 18, 11 AM $ 0.00206
-0.94%
$ 1.37 million $ 5,005
Jun 18, 10 AM $ 0.00208
-0.34%
$ 1.38 million $ 4,900
Jun 18, 9 AM $ 0.00207
-0.10%
$ 1.37 million $ 4,873
Jun 18, 8 AM $ 0.00207
+0.01%
$ 1.38 million $ 4,844
Jun 18, 7 AM $ 0.00206
+1.26%
$ 1.37 million $ 4,850
Jun 18, 6 AM $ 0.00204
+0.07%
$ 1.36 million $ 4,765
Jun 18, 5 AM $ 0.00204
+0.66%
$ 1.35 million $ 4,791
Jun 18, 4 AM $ 0.00199
-0.26%
$ 1.33 million $ 4,831
Jun 18, 3 AM $ 0.002
-0.16%
$ 1.33 million $ 4,682
Jun 18, 2 AM $ 0.002
+0.02%
$ 1.33 million $ 4,700
Jun 18, 1 AM $ 0.002
-0.03%
$ 1.33 million $ 4,591
Jun 18, 12 AM $ 0.002
-0.04%
$ 1.33 million $ 4,455
Jun 17, 11 PM $ 0.002
+0.09%
$ 1.33 million $ 4,333
Jun 17, 10 PM $ 0.002
+0.08%
$ 1.33 million $ 4,334
Jun 17, 9 PM $ 0.002
-0.09%
$ 1.33 million $ 4,365
Jun 17, 8 PM $ 0.002
+0.57%
$ 1.33 million $ 4,375
Jun 17, 7 PM $ 0.00199
-0.61%
$ 1.32 million $ 4,378
Jun 17, 6 PM $ 0.002
+0.46%
$ 1.33 million $ 4,408
Jun 17, 5 PM $ 0.002
-0.50%
$ 1.33 million $ 4,475