Handshake Historical Data

HNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00572
-0.49%
$ 3.81 million $ 12,125
Mar 8, 6 AM $ 0.00575
-0.12%
$ 3.83 million $ 12,528
Mar 8, 5 AM $ 0.00576
+1.69%
$ 3.83 million $ 12,622
Mar 8, 4 AM $ 0.00566
+2.60%
$ 3.77 million $ 12,151
Mar 8, 3 AM $ 0.00552
-0.65%
$ 3.67 million $ 12,256
Mar 8, 2 AM $ 0.00556
-0.12%
$ 3.7 million $ 12,219
Mar 8, 1 AM $ 0.00556
+0.03%
$ 3.7 million $ 12,274
Mar 8, 12 AM $ 0.00556
-0.21%
$ 3.7 million $ 12,408
Mar 7, 11 PM $ 0.00557
-0.49%
$ 3.71 million $ 12,581
Mar 7, 10 PM $ 0.0056
-0.09%
$ 3.73 million $ 12,544
Mar 7, 9 PM $ 0.00561
-0.05%
$ 3.73 million $ 12,631
Mar 7, 8 PM $ 0.00561
+0.10%
$ 3.73 million $ 12,587
Mar 7, 7 PM $ 0.0056
+0.33%
$ 3.73 million $ 12,452
Mar 7, 6 PM $ 0.00558
-1.22%
$ 3.71 million $ 12,361
Mar 7, 5 PM $ 0.00565
-0.25%
$ 3.76 million $ 12,287
Mar 7, 4 PM $ 0.00567
-0.23%
$ 3.77 million $ 12,582
Mar 7, 3 PM $ 0.00568
-3.74%
$ 3.78 million $ 12,647
Mar 7, 2 PM $ 0.0059
-0.99%
$ 3.93 million $ 12,294
Mar 7, 1 PM $ 0.00598
+0.09%
$ 3.98 million $ 11,454
Mar 7, 12 PM $ 0.00598
-0.17%
$ 3.98 million $ 12,287
Mar 7, 11 AM $ 0.00599
+0.03%
$ 3.98 million $ 12,576
Mar 7, 10 AM $ 0.00598
-0.21%
$ 3.98 million $ 12,549
Mar 7, 9 AM $ 0.006
-1.11%
$ 3.99 million $ 12,505
Mar 7, 8 AM $ 0.00608
+0.03%
$ 4.04 million $ 12,088
Mar 7, 7 AM $ 0.00608
-0.22%
$ 4.04 million $ 12,222
Mar 7, 6 AM $ 0.00609
-0.73%
$ 4.05 million $ 12,100
Mar 7, 5 AM $ 0.00613
-0.10%
$ 4.08 million $ 29,023
Mar 7, 4 AM $ 0.00614
+2.04%
$ 4.08 million $ 28,985
Mar 7, 3 AM $ 0.00602
-0.01%
$ 4 million $ 28,794
Mar 7, 2 AM $ 0.00602
+0.01%
$ 4 million $ 28,765
Mar 7, 1 AM $ 0.00602
+0.01%
$ 4 million $ 28,725
Mar 7, 12 AM $ 0.00602
+0.62%
$ 4 million $ 28,658
Mar 6, 11 PM $ 0.00598
-0.06%
$ 3.98 million $ 28,603
Mar 6, 10 PM $ 0.00598
-0.12%
$ 3.98 million $ 28,597
Mar 6, 9 PM $ 0.00599
-1.15%
$ 3.99 million $ 28,668
Mar 6, 8 PM $ 0.00606
-0.17%
$ 4.03 million $ 28,715
Mar 6, 7 PM $ 0.00607
+1.26%
$ 4.04 million $ 28,680
Mar 6, 6 PM $ 0.006
-1.08%
$ 3.99 million $ 28,643
Mar 6, 5 PM $ 0.00606
+0.56%
$ 4.03 million $ 28,548
Mar 6, 4 PM $ 0.00603
+1.95%
$ 4.01 million $ 28,340
Mar 6, 3 PM $ 0.00591
-0.53%
$ 3.93 million $ 28,186
Mar 6, 2 PM $ 0.00594
-0.71%
$ 3.95 million $ 30,827
Mar 6, 1 PM $ 0.00599
-0.18%
$ 3.98 million $ 30,847
Mar 6, 12 PM $ 0.006
+1.04%
$ 3.99 million $ 30,839
Mar 6, 11 AM $ 0.00593
-0.48%
$ 3.95 million $ 30,513
Mar 6, 10 AM $ 0.00596
-1.12%
$ 3.97 million $ 30,575
Mar 6, 9 AM $ 0.00603
+0.75%
$ 4.01 million $ 30,497
Mar 6, 8 AM $ 0.00599
-2.22%
$ 3.98 million $ 30,665
Mar 6, 7 AM $ 0.00612
-3.97%
$ 4.07 million $ 30,598
Mar 6, 6 AM $ 0.00637
+5.03%
$ 4.24 million $ 30,300