Handshake Historical Data

HNS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00519
-0.48%
$ 3.45 million $ 21,474
Apr 23, 5 AM $ 0.00521
+0.01%
$ 3.47 million $ 21,503
Apr 23, 4 AM $ 0.00521
-0.02%
$ 3.47 million $ 21,716
Apr 23, 3 AM $ 0.00522
+0.06%
$ 3.47 million $ 21,703
Apr 23, 2 AM $ 0.00521
+2.93%
$ 3.47 million $ 21,723
Apr 23, 1 AM $ 0.00506
+0.29%
$ 3.37 million $ 21,417
Apr 23, 12 AM $ 0.00505
+3.68%
$ 3.36 million $ 21,379
Apr 22, 11 PM $ 0.00487
-1.18%
$ 3.24 million $ 20,913
Apr 22, 10 PM $ 0.00493
-0.03%
$ 3.28 million $ 20,931
Apr 22, 9 PM $ 0.00493
+0.07%
$ 3.28 million $ 20,944
Apr 22, 8 PM $ 0.00493
-0.10%
$ 3.28 million $ 20,947
Apr 22, 7 PM $ 0.00493
-0.05%
$ 3.28 million $ 21,003
Apr 22, 6 PM $ 0.00493
+0.76%
$ 3.28 million $ 21,370
Apr 22, 5 PM $ 0.0049
-0.75%
$ 3.26 million $ 21,357
Apr 22, 4 PM $ 0.00493
+0.18%
$ 3.28 million $ 21,263
Apr 22, 3 PM $ 0.00492
+0.01%
$ 3.28 million $ 21,335
Apr 22, 2 PM $ 0.00492
+0.40%
$ 3.28 million $ 21,365
Apr 22, 1 PM $ 0.00493
+0.36%
$ 3.28 million $ 20,953
Apr 22, 12 PM $ 0.00491
-0.02%
$ 3.27 million $ 19,107
Apr 22, 11 AM $ 0.00491
+0.04%
$ 3.27 million $ 19,974
Apr 22, 10 AM $ 0.00491
+0.69%
$ 3.27 million $ 20,380
Apr 22, 9 AM $ 0.00488
+0.12%
$ 3.24 million $ 20,542
Apr 22, 8 AM $ 0.00487
-2.71%
$ 3.24 million $ 20,209
Apr 22, 7 AM $ 0.00501
-5.28%
$ 3.33 million $ 13,266
Apr 22, 6 AM $ 0.00529
+2.28%
$ 3.52 million $ 8,453
Apr 22, 5 AM $ 0.00517
+0.46%
$ 3.44 million $ 8,483
Apr 22, 4 AM $ 0.00515
-0.05%
$ 3.42 million $ 8,412
Apr 22, 3 AM $ 0.00515
-0.01%
$ 3.42 million $ 8,635
Apr 22, 2 AM $ 0.00515
+0.26%
$ 3.43 million $ 9,104
Apr 22, 1 AM $ 0.00513
+0.24%
$ 3.42 million $ 9,811
Apr 22, 12 AM $ 0.00512
-0.18%
$ 3.41 million $ 12,209
Apr 21, 11 PM $ 0.00513
+0.22%
$ 3.41 million $ 12,419
Apr 21, 10 PM $ 0.00512
+0.03%
$ 3.41 million $ 12,348
Apr 21, 9 PM $ 0.00512
-0.44%
$ 3.4 million $ 12,335
Apr 21, 8 PM $ 0.00514
-0.34%
$ 3.42 million $ 12,323
Apr 21, 7 PM $ 0.00516
-0.78%
$ 3.43 million $ 12,258
Apr 21, 6 PM $ 0.0052
+0.17%
$ 3.46 million $ 11,974
Apr 21, 5 PM $ 0.00519
+0.70%
$ 3.45 million $ 12,053
Apr 21, 4 PM $ 0.00515
+0.01%
$ 3.43 million $ 10,658
Apr 21, 3 PM $ 0.00515
-0.16%
$ 3.43 million $ 10,626
Apr 21, 2 PM $ 0.00516
-0.16%
$ 3.43 million $ 10,679
Apr 21, 1 PM $ 0.00517
+0.29%
$ 3.44 million $ 10,507
Apr 21, 12 PM $ 0.00516
+10.46%
$ 3.43 million $ 10,532
Apr 21, 11 AM $ 0.00467
+1.27%
$ 3.1 million $ 9,680
Apr 21, 10 AM $ 0.00463
+0.46%
$ 3.08 million $ 6,512
Apr 21, 9 AM $ 0.00462
-1.26%
$ 3.07 million $ 6,309
Apr 21, 8 AM $ 0.00468
+0.33%
$ 3.11 million $ 8,588
Apr 21, 7 AM $ 0.00466
+0.47%
$ 3.1 million $ 8,413
Apr 21, 6 AM $ 0.00464
-0.52%
$ 3.09 million $ 13,273
Apr 21, 5 AM $ 0.00467
-0.12%
$ 3.1 million $ 14,309