Handshake Historical Data

HNS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.00185
+11.16%
$1.23 million $18
Aug 9, 10 AM $0.00166
-1.02%
$1.11 million $6,121
Aug 9, 9 AM $0.00168
+0.00%
$1.12 million $6,116
Aug 9, 8 AM $0.00168
-0.02%
$1.12 million $6,079
Aug 9, 7 AM $0.00168
-0.07%
$1.12 million $6,079
Aug 9, 6 AM $0.00168
+0.02%
$1.12 million $6,101
Aug 9, 5 AM $0.00168
+0.00%
$1.12 million $6,100
Aug 9, 4 AM $0.00168
-0.01%
$1.12 million $6,112
Aug 9, 3 AM $0.00168
-0.01%
$1.12 million $6,116
Aug 9, 2 AM $0.00168
-0.05%
$1.12 million $6,116
Aug 9, 1 AM $0.00168
-0.35%
$1.12 million $6,116
Aug 9, 12 AM $0.00169
+0.49%
$1.12 million $6,113
Aug 8, 11 PM $0.00168
+0.37%
$1.12 million $6,092
Aug 8, 10 PM $0.00167
-0.05%
$1.11 million $6,071
Aug 8, 9 PM $0.00167
-0.03%
$1.11 million $6,080
Aug 8, 8 PM $0.00167
+0.01%
$1.11 million $6,088
Aug 8, 7 PM $0.00167
+0.01%
$1.11 million $6,117
Aug 8, 6 PM $0.00167
-0.05%
$1.11 million $6,166
Aug 8, 5 PM $0.00167
-0.33%
$1.11 million $6,413
Aug 8, 4 PM $0.00168
+0.34%
$1.12 million $6,476
Aug 8, 3 PM $0.00167
-0.04%
$1.11 million $6,485
Aug 8, 2 PM $0.00167
+0.11%
$1.11 million $6,424
Aug 8, 1 PM $0.00167
-0.03%
$1.11 million $6,320
Aug 8, 12 PM $0.00167
+0.07%
$1.11 million $6,190
Aug 8, 11 AM $0.00167
-0.03%
$1.11 million $6,077
Aug 8, 10 AM $0.00167
+0.01%
$1.11 million $5,982
Aug 8, 9 AM $0.00167
+0.00%
$1.11 million $5,972
Aug 8, 8 AM $0.00167
+0.02%
$1.11 million $5,964
Aug 8, 7 AM $0.00167
-0.07%
$1.11 million $5,956
Aug 8, 6 AM $0.00167
+0.02%
$1.11 million $5,923
Aug 8, 5 AM $0.00167
-0.17%
$1.11 million $5,915
Aug 8, 4 AM $0.00168
-0.01%
$1.11 million $5,896
Aug 8, 3 AM $0.00168
+0.05%
$1.11 million $5,885
Aug 8, 2 AM $0.00167
+0.00%
$1.11 million $5,873
Aug 8, 1 AM $0.00167
+0.01%
$1.11 million $5,865
Aug 8, 12 AM $0.00167
+0.00%
$1.11 million $5,858
Aug 7, 11 PM $0.00167
+0.00%
$1.11 million $5,849
Aug 7, 10 PM $0.00167
+0.23%
$1.11 million $5,841
Aug 7, 9 PM $0.00167
-0.41%
$1.11 million $5,832
Aug 7, 8 PM $0.00168
+0.54%
$1.12 million $5,812
Aug 7, 7 PM $0.00167
-0.95%
$1.11 million $5,776
Aug 7, 6 PM $0.00168
+4.55%
$1.12 million $5,707
Aug 7, 5 PM $0.00161
+0.24%
$1.07 million $5,498
Aug 7, 4 PM $0.00161
-0.08%
$1.07 million $5,410
Aug 7, 3 PM $0.00161
+0.00%
$1.07 million $5,365
Aug 7, 2 PM $0.00161
-0.01%
$1.07 million $5,363
Aug 7, 1 PM $0.00161
-0.12%
$1.07 million $5,381
Aug 7, 12 PM $0.00161
+0.19%
$1.07 million $5,388
Aug 7, 11 AM $0.00161
+0.08%
$1.07 million $5,376
Aug 7, 10 AM $0.00161
+0.06%
$1.07 million $5,368