Handshake Historical Data

HNS Page 17
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,272
8:58 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:57 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:56 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:55 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:54 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,273
8:53 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,293
8:52 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,293
8:51 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,293
8:50 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,293
8:49 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,294
8:48 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,294
8:47 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,294
8:46 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,294
8:45 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,278
8:44 PM $ 0.00525
+0.25%
$ 3.49 million $ 5,278
8:43 PM $ 0.00523
+0.00%
$ 3.49 million $ 5,273
8:42 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,260
8:41 PM $ 0.00523
+0.00%
$ 3.49 million $ 5,260
8:40 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,254
8:39 PM $ 0.00524
+0.08%
$ 3.49 million $ 5,242
8:38 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,240
8:37 PM $ 0.00525
+0.00%
$ 3.49 million $ 5,240
8:36 PM $ 0.00525
+0.00%
$ 3.49 million $ 5,226
8:35 PM $ 0.00523
+0.00%
$ 3.49 million $ 5,226
8:34 PM $ 0.00523
-0.25%
$ 3.48 million $ 5,212
8:33 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,244
8:32 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,244
8:31 PM $ 0.00525
+0.00%
$ 3.48 million $ 5,230
8:30 PM $ 0.00525
+0.00%
$ 3.48 million $ 5,230
8:29 PM $ 0.00524
-0.01%
$ 3.48 million $ 5,216
8:28 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,209
8:27 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,209
8:26 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,197
8:25 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,197
8:24 PM $ 0.00524
-0.21%
$ 3.48 million $ 5,183
8:23 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,177
8:22 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,177
8:21 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,165
8:20 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,165
8:19 PM $ 0.00524
-0.21%
$ 3.48 million $ 5,151
8:18 PM $ 0.00525
+0.00%
$ 3.48 million $ 5,151
8:17 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,143
8:16 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,143
8:15 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,140
8:14 PM $ 0.00524
+0.09%
$ 3.49 million $ 5,025
8:13 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,021
8:12 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,021
8:11 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,016
8:10 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,016