Handshake Historical Data

HNS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0226
-3.17%
$13.97 million $37,116
May 13, 2024 $0.0233
+8.34%
$14.42 million $42,694
May 12, 2024 $0.0216
-0.23%
$13.31 million $38,967
May 11, 2024 $0.0216
+0.57%
$13.34 million $28,525
May 10, 2024 $0.0215
-11.59%
$13.27 million $47,339
May 9, 2024 $0.0243
+7.23%
$15.01 million $65,796
May 8, 2024 $0.0227
-3.74%
$13.99 million $41,016
May 7, 2024 $0.0236
-5.02%
$14.53 million $61,808
May 6, 2024 $0.0248
+3.20%
$15.31 million $43,993
May 5, 2024 $0.024
-8.63%
$14.83 million $69,235
May 4, 2024 $0.0263
-4.78%
$16.23 million $36,855
May 3, 2024 $0.0276
-5.97%
$17.04 million $49,010
May 2, 2024 $0.0294
+13.96%
$18.14 million $90,637
May 1, 2024 $0.0259
-8.96%
$15.92 million $68,820
Apr 30, 2024 $0.0285
+0.01%
$17.54 million $120,749
Apr 29, 2024 $0.0284
-3.73%
$17.51 million $70,450
Apr 28, 2024 $0.0295
+10.08%
$18.17 million $113,975
Apr 27, 2024 $0.0268
-5.20%
$16.51 million $58,428
Apr 26, 2024 $0.0283
-5.53%
$17.42 million $77,638
Apr 25, 2024 $0.03
+16.72%
$18.43 million $164,024
Apr 24, 2024 $0.0256
+10.17%
$15.75 million $82,394
Apr 23, 2024 $0.0232
+8.01%
$14.29 million $66,237
Apr 22, 2024 $0.0215
+17.19%
$13.23 million $64,003
Apr 21, 2024 $0.0184
-0.75%
$11.29 million $37,775
Apr 20, 2024 $0.0185
+4.36%
$11.39 million $42,129
Apr 19, 2024 $0.0178
+3.34%
$10.92 million $37,041
Apr 18, 2024 $0.0172
+1.35%
$10.56 million $36,723
Apr 17, 2024 $0.017
-1.50%
$10.43 million $34,416
Apr 16, 2024 $0.0172
-3.20%
$10.58 million $44,051
Apr 15, 2024 $0.0178
-3.42%
$10.93 million $42,212
Apr 14, 2024 $0.0185
+1.84%
$11.37 million $51,871
Apr 13, 2024 $0.0182
-9.06%
$11.16 million $75,145
Apr 12, 2024 $0.02
-2.55%
$12.28 million $59,866
Apr 11, 2024 $0.0205
-2.25%
$12.77 million $36,124
Apr 10, 2024 $0.021
-2.93%
$13.07 million $50,552
Apr 9, 2024 $0.0216
-0.74%
$13.46 million $40,426
Apr 8, 2024 $0.0218
+3.63%
$13.56 million $37,351
Apr 7, 2024 $0.021
+1.07%
$13.08 million $38,717
Apr 6, 2024 $0.0208
-1.49%
$12.94 million $39,769
Apr 5, 2024 $0.0211
-1.73%
$13.14 million $41,126
Apr 4, 2024 $0.0215
+0.39%
$13.37 million $40,718
Apr 3, 2024 $0.0214
-6.77%
$13.31 million $47,105
Apr 2, 2024 $0.023
+1.29%
$14.27 million $46,890
Apr 1, 2024 $0.0227
-10.24%
$14.09 million $54,337
Mar 31, 2024 $0.0253
+13.50%
$15.71 million $61,005
Mar 30, 2024 $0.0223
-0.99%
$13.85 million $33,680
Mar 29, 2024 $0.0225
-0.78%
$13.99 million $53,749
Mar 28, 2024 $0.0227
-4.06%
$14.1 million $100,033
Mar 27, 2024 $0.0236
-3.00%
$14.69 million $59,295
Mar 26, 2024 $0.0244
+9.04%
$15.14 million $67,679