Coinranking
Handshake Historical Data
HNS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 10 AM | $0.00161 | +0.06% | ||
| Aug 7, 9 AM | $0.00161 | +0.04% | ||
| Aug 7, 8 AM | $0.00161 | +0.11% | ||
| Aug 7, 7 AM | $0.00161 | -0.23% | ||
| Aug 7, 6 AM | $0.00161 | -0.02% | ||
| Aug 7, 5 AM | $0.00161 | +0.05% | ||
| Aug 7, 4 AM | $0.00161 | -0.03% | ||
| Aug 7, 3 AM | $0.00161 | -0.06% | ||
| Aug 7, 2 AM | $0.00161 | +0.00% | ||
| Aug 7, 1 AM | $0.00161 | -0.02% | ||
| Aug 7, 12 AM | $0.00161 | +0.01% | ||
| Aug 6, 11 PM | $0.00161 | +0.02% | ||
| Aug 6, 10 PM | $0.00161 | -0.01% | ||
| Aug 6, 9 PM | $0.00161 | -0.02% | ||
| Aug 6, 8 PM | $0.00161 | -0.03% | ||
| Aug 6, 7 PM | $0.00161 | -0.06% | ||
| Aug 6, 6 PM | $0.00161 | +1.22% | ||
| Aug 6, 5 PM | $0.00159 | -0.08% | ||
| Aug 6, 4 PM | $0.0016 | +0.16% | ||
| Aug 6, 3 PM | $0.0016 | -0.22% | ||
| Aug 6, 2 PM | $0.0016 | +0.16% | ||
| Aug 6, 1 PM | $0.0016 | +0.03% | ||
| Aug 6, 12 PM | $0.0016 | -0.08% | ||
| Aug 6, 11 AM | $0.0016 | +0.01% | ||
| Aug 6, 10 AM | $0.0016 | -0.03% | ||
| Aug 6, 9 AM | $0.0016 | -0.08% | ||
| Aug 6, 8 AM | $0.0016 | +0.04% | ||
| Aug 6, 7 AM | $0.0016 | -1.38% | ||
| Aug 6, 6 AM | $0.00162 | -0.17% | ||
| Aug 6, 5 AM | $0.00162 | +0.05% | ||
| Aug 6, 4 AM | $0.00162 | +0.06% | ||
| Aug 6, 3 AM | $0.00162 | +0.00% | ||
| Aug 6, 2 AM | $0.00162 | -0.15% | ||
| Aug 6, 1 AM | $0.00162 | +0.54% | ||
| Aug 6, 12 AM | $0.00161 | +0.50% | ||
| Aug 5, 11 PM | $0.00161 | +0.02% | ||
| Aug 5, 10 PM | $0.00161 | -0.04% | ||
| Aug 5, 9 PM | $0.00161 | -0.04% | ||
| Aug 5, 8 PM | $0.00161 | -0.40% | ||
| Aug 5, 7 PM | $0.00161 | -1.21% | ||
| Aug 5, 6 PM | $0.00163 | -0.76% | ||
| Aug 5, 5 PM | $0.00165 | -1.71% | ||
| Aug 5, 4 PM | $0.00168 | +17.21% | ||
| Aug 5, 3 PM | $0.00142 | +0.03% | ||
| Aug 5, 2 PM | $0.00143 | +0.51% | ||
| Aug 5, 1 PM | $0.00142 | +1.07% | ||
| Aug 5, 12 PM | $0.0014 | -0.41% | ||
| Aug 5, 11 AM | $0.0014 | -0.18% | ||
| Aug 5, 10 AM | $0.0014 | -0.03% | ||
| Aug 5, 9 AM | $0.00141 | -12.23% | ||