Handshake Historical Data

HNS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00467
-0.12%
$ 3.1 million $ 14,309
Apr 21, 4 AM $ 0.00467
-0.35%
$ 3.11 million $ 15,107
Apr 21, 3 AM $ 0.00469
-0.27%
$ 3.12 million $ 15,034
Apr 21, 2 AM $ 0.0047
-1.28%
$ 3.12 million $ 10,090
Apr 21, 1 AM $ 0.00478
-0.91%
$ 3.18 million $ 9,868
Apr 21, 12 AM $ 0.00482
+0.00%
$ 3.21 million $ 11,626
Apr 20, 11 PM $ 0.00482
-0.33%
$ 3.21 million $ 11,449
Apr 20, 10 PM $ 0.00484
+0.00%
$ 3.22 million $ 11,455
Apr 20, 9 PM $ 0.00484
-0.02%
$ 3.22 million $ 11,512
Apr 20, 8 PM $ 0.00484
-0.02%
$ 3.22 million $ 11,533
Apr 20, 7 PM $ 0.00484
-0.14%
$ 3.22 million $ 11,540
Apr 20, 6 PM $ 0.00485
-1.63%
$ 3.23 million $ 11,508
Apr 20, 5 PM $ 0.00493
+0.20%
$ 3.28 million $ 11,398
Apr 20, 4 PM $ 0.00492
-0.50%
$ 3.27 million $ 13,146
Apr 20, 3 PM $ 0.00494
+0.50%
$ 3.29 million $ 15,416
Apr 20, 2 PM $ 0.00492
+0.40%
$ 3.27 million $ 15,620
Apr 20, 1 PM $ 0.0049
+0.47%
$ 3.26 million $ 15,596
Apr 20, 12 PM $ 0.00488
+2.84%
$ 3.25 million $ 17,127
Apr 20, 11 AM $ 0.00475
+0.00%
$ 3.16 million $ 14,605
Apr 20, 10 AM $ 0.00476
-1.12%
$ 3.17 million $ 14,665
Apr 20, 9 AM $ 0.00481
+0.48%
$ 3.2 million $ 20,957
Apr 20, 8 AM $ 0.00479
-0.23%
$ 3.19 million $ 21,583
Apr 20, 7 AM $ 0.0048
-4.42%
$ 3.2 million $ 21,520
Apr 20, 6 AM $ 0.00503
+0.34%
$ 3.34 million $ 16,571
Apr 20, 5 AM $ 0.00501
+0.08%
$ 3.33 million $ 15,808
Apr 20, 4 AM $ 0.005
-0.64%
$ 3.33 million $ 14,820
Apr 20, 3 AM $ 0.00504
+0.11%
$ 3.35 million $ 14,668
Apr 20, 2 AM $ 0.00503
+0.49%
$ 3.35 million $ 18,875
Apr 20, 1 AM $ 0.00501
+0.02%
$ 3.33 million $ 19,454
Apr 20, 12 AM $ 0.00501
+0.01%
$ 3.33 million $ 19,443
Apr 19, 11 PM $ 0.00501
-0.10%
$ 3.33 million $ 19,418
Apr 19, 10 PM $ 0.00501
-0.01%
$ 3.33 million $ 19,432
Apr 19, 9 PM $ 0.00501
+0.00%
$ 3.33 million $ 19,430
Apr 19, 8 PM $ 0.00501
-0.21%
$ 3.33 million $ 19,439
Apr 19, 7 PM $ 0.00502
-0.02%
$ 3.34 million $ 19,456
Apr 19, 6 PM $ 0.00502
+0.16%
$ 3.34 million $ 19,459
Apr 19, 5 PM $ 0.00502
-0.70%
$ 3.34 million $ 19,486
Apr 19, 4 PM $ 0.00505
+0.08%
$ 3.36 million $ 17,760
Apr 19, 3 PM $ 0.00505
-1.10%
$ 3.36 million $ 15,583
Apr 19, 2 PM $ 0.0051
+0.03%
$ 3.4 million $ 15,405
Apr 19, 1 PM $ 0.0051
+0.86%
$ 3.39 million $ 15,713
Apr 19, 12 PM $ 0.00506
+0.40%
$ 3.37 million $ 14,556
Apr 19, 11 AM $ 0.00504
+0.40%
$ 3.35 million $ 13,149
Apr 19, 10 AM $ 0.00502
-0.75%
$ 3.34 million $ 13,096
Apr 19, 9 AM $ 0.00506
-2.28%
$ 3.36 million $ 12,670
Apr 19, 8 AM $ 0.00517
-0.69%
$ 3.44 million $ 12,136
Apr 19, 7 AM $ 0.00521
-1.34%
$ 3.47 million $ 12,269
Apr 19, 6 AM $ 0.00528
-1.99%
$ 3.51 million $ 13,153
Apr 19, 5 AM $ 0.00539
-0.37%
$ 3.58 million $ 14,418
Apr 19, 4 AM $ 0.00541
-0.32%
$ 3.6 million $ 16,355