Handshake Historical Data

HNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00637
+5.03%
$ 4.24 million $ 30,300
Mar 6, 5 AM $ 0.00556
+0.48%
$ 3.7 million $ 10,902
Mar 6, 4 AM $ 0.00553
-0.11%
$ 3.68 million $ 10,904
Mar 6, 3 AM $ 0.00554
-0.05%
$ 3.69 million $ 10,936
Mar 6, 2 AM $ 0.00554
+0.12%
$ 3.69 million $ 10,967
Mar 6, 1 AM $ 0.00554
+0.10%
$ 3.68 million $ 11,043
Mar 6, 12 AM $ 0.00553
+0.07%
$ 3.68 million $ 11,116
Mar 5, 11 PM $ 0.00553
+0.46%
$ 3.68 million $ 11,248
Mar 5, 10 PM $ 0.0055
+0.00%
$ 3.66 million $ 11,338
Mar 5, 9 PM $ 0.0055
-0.98%
$ 3.66 million $ 11,216
Mar 5, 8 PM $ 0.00556
-0.05%
$ 3.7 million $ 11,143
Mar 5, 7 PM $ 0.00556
-0.04%
$ 3.7 million $ 11,126
Mar 5, 6 PM $ 0.00558
-1.31%
$ 3.71 million $ 11,163
Mar 5, 5 PM $ 0.00556
-0.25%
$ 3.7 million $ 11,206
Mar 5, 4 PM $ 0.00554
-2.25%
$ 3.68 million $ 11,156
Mar 5, 3 PM $ 0.00567
+1.11%
$ 3.77 million $ 14,052
Mar 5, 2 PM $ 0.00559
-0.11%
$ 3.72 million $ 11,447
Mar 5, 1 PM $ 0.00559
+0.69%
$ 3.72 million $ 11,503
Mar 5, 12 PM $ 0.00556
+0.04%
$ 3.7 million $ 11,504
Mar 5, 11 AM $ 0.00556
-0.25%
$ 3.7 million $ 11,575
Mar 5, 10 AM $ 0.00558
+0.40%
$ 3.71 million $ 11,637
Mar 5, 9 AM $ 0.00554
-0.31%
$ 3.69 million $ 11,640
Mar 5, 8 AM $ 0.00553
+0.25%
$ 3.68 million $ 11,452
Mar 5, 7 AM $ 0.00552
-0.15%
$ 3.68 million $ 11,431
Mar 5, 6 AM $ 0.00555
-4.64%
$ 3.69 million $ 11,657
Mar 5, 5 AM $ 0.00582
-0.46%
$ 3.87 million $ 11,565
Mar 5, 4 AM $ 0.00585
+0.10%
$ 3.89 million $ 11,593
Mar 5, 3 AM $ 0.00584
+0.02%
$ 3.89 million $ 13,151
Mar 5, 2 AM $ 0.00584
-0.04%
$ 3.89 million $ 13,426
Mar 5, 1 AM $ 0.00584
-0.29%
$ 3.89 million $ 13,597
Mar 5, 12 AM $ 0.00586
+0.06%
$ 3.9 million $ 13,519
Mar 4, 11 PM $ 0.00586
-0.04%
$ 3.9 million $ 13,302
Mar 4, 10 PM $ 0.00586
-0.16%
$ 3.9 million $ 13,237
Mar 4, 9 PM $ 0.00587
+0.07%
$ 3.9 million $ 13,273
Mar 4, 8 PM $ 0.00586
-0.67%
$ 3.9 million $ 13,109
Mar 4, 7 PM $ 0.0059
-1.30%
$ 3.93 million $ 13,271
Mar 4, 6 PM $ 0.00598
+0.03%
$ 3.98 million $ 13,515
Mar 4, 5 PM $ 0.00598
+0.03%
$ 3.98 million $ 13,550
Mar 4, 4 PM $ 0.00582
-0.38%
$ -- $ 13,142
Mar 4, 1 PM $ 0.00584
-0.31%
$ 3.89 million $ 14,050
Mar 4, 12 PM $ 0.00584
+0.86%
$ 3.88 million $ 14,026
Mar 4, 11 AM $ 0.0058
-0.08%
$ 3.86 million $ 14,043
Mar 4, 9 AM $ 0.00583
+0.11%
$ 3.88 million $ 16,901
Mar 4, 8 AM $ 0.00585
+0.52%
$ 3.89 million $ 16,981
Mar 4, 7 AM $ 0.00584
+1.11%
$ 3.89 million $ 16,897
Mar 4, 6 AM $ 0.00559
-2.73%
$ 3.72 million $ 15,859
Mar 4, 5 AM $ 0.00574
-0.25%
$ 3.82 million $ 16,441
Mar 4, 4 AM $ 0.00576
-5.39%
$ 3.83 million $ 16,419
Mar 4, 3 AM $ 0.00608
-0.11%
$ 4.04 million $ 15,024
Mar 4, 2 AM $ 0.00609
-0.05%
$ 4.05 million $ 14,819