Handshake Historical Data

HNS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.002
-0.50%
$ 1.33 million $ 4,475
Jun 17, 4 PM $ 0.00201
+1.63%
$ 1.34 million $ 4,455
Jun 17, 3 PM $ 0.00198
-0.40%
$ 1.32 million $ 3,950
Jun 17, 2 PM $ 0.00199
-0.21%
$ 1.32 million $ 3,944
Jun 17, 1 PM $ 0.00199
-0.04%
$ 1.33 million $ 3,958
Jun 17, 12 PM $ 0.00199
-0.22%
$ 1.33 million $ 3,959
Jun 17, 11 AM $ 0.00199
+0.39%
$ 1.33 million $ 4,047
Jun 17, 10 AM $ 0.00199
-0.06%
$ 1.32 million $ 4,061
Jun 17, 9 AM $ 0.00199
-0.20%
$ 1.32 million $ 4,096
Jun 17, 8 AM $ 0.00199
-0.65%
$ 1.32 million $ 4,120
Jun 17, 7 AM $ 0.002
-1.38%
$ 1.33 million $ 4,143
Jun 17, 6 AM $ 0.00203
-0.30%
$ 1.35 million $ 4,140
Jun 17, 5 AM $ 0.00204
-0.01%
$ 1.36 million $ 4,121
Jun 17, 4 AM $ 0.00204
-0.14%
$ 1.36 million $ 4,100
Jun 17, 3 AM $ 0.00204
-1.59%
$ 1.36 million $ 4,067
Jun 17, 2 AM $ 0.00208
+0.07%
$ 1.38 million $ 3,933
Jun 17, 1 AM $ 0.00208
+0.07%
$ 1.38 million $ 3,968
Jun 17, 12 AM $ 0.00207
+0.01%
$ 1.38 million $ 3,984
Jun 16, 11 PM $ 0.00207
-1.10%
$ 1.38 million $ 4,010
Jun 16, 10 PM $ 0.0021
-0.37%
$ 1.4 million $ 4,077
Jun 16, 9 PM $ 0.00211
+0.34%
$ 1.4 million $ 4,182
Jun 16, 8 PM $ 0.0021
+0.08%
$ 1.4 million $ 4,276
Jun 16, 7 PM $ 0.0021
-0.58%
$ 1.4 million $ 4,275
Jun 16, 6 PM $ 0.00211
-1.00%
$ 1.4 million $ 4,291
Jun 16, 5 PM $ 0.00213
+0.02%
$ 1.42 million $ 4,321
Jun 16, 4 PM $ 0.00213
-1.27%
$ 1.42 million $ 4,473
Jun 16, 3 PM $ 0.00216
+0.28%
$ 1.44 million $ 4,507
Jun 16, 2 PM $ 0.00215
-0.02%
$ 1.43 million $ 4,575
Jun 16, 1 PM $ 0.00215
-0.14%
$ 1.43 million $ 4,685
Jun 16, 12 PM $ 0.00216
-1.73%
$ 1.44 million $ 4,737
Jun 16, 11 AM $ 0.0022
-0.13%
$ 1.46 million $ 4,950
Jun 16, 10 AM $ 0.0022
-0.02%
$ 1.47 million $ 5,000
Jun 16, 9 AM $ 0.0022
-0.08%
$ 1.47 million $ 5,135
Jun 16, 8 AM $ 0.00221
+0.04%
$ 1.47 million $ 5,245
Jun 16, 7 AM $ 0.0022
+0.02%
$ 1.47 million $ 5,293
Jun 16, 6 AM $ 0.00221
-0.10%
$ 1.47 million $ 5,335
Jun 16, 5 AM $ 0.00221
+0.02%
$ 1.47 million $ 5,333
Jun 16, 4 AM $ 0.00221
-0.05%
$ 1.47 million $ 5,358
Jun 16, 3 AM $ 0.00221
+0.09%
$ 1.47 million $ 5,400
Jun 16, 2 AM $ 0.00221
+0.01%
$ 1.47 million $ 5,399
Jun 16, 1 AM $ 0.00221
-0.05%
$ 1.47 million $ 5,395
Jun 16, 12 AM $ 0.00221
-0.15%
$ 1.47 million $ 5,512
Jun 15, 11 PM $ 0.00221
+0.15%
$ 1.47 million $ 5,586
Jun 15, 10 PM $ 0.00221
-0.20%
$ 1.47 million $ 5,593
Jun 15, 9 PM $ 0.00222
+0.44%
$ 1.48 million $ 5,641
Jun 15, 8 PM $ 0.00221
+0.01%
$ 1.47 million $ 5,734
Jun 15, 7 PM $ 0.00221
-0.06%
$ 1.47 million $ 6,984
Jun 15, 6 PM $ 0.00221
+0.02%
$ 1.47 million $ 7,139
Jun 15, 5 PM $ 0.00222
+0.09%
$ 1.47 million $ 7,345
Jun 15, 4 PM $ 0.00221
-0.07%
$ 1.47 million $ 7,385