Handshake Historical Data

HNS Page 18
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00498
+0.00%
$ 3.32 million $ 8,184
2:01 AM $ 0.00498
+0.00%
$ 3.32 million $ 8,184
2:00 AM $ 0.00498
+0.00%
$ 3.32 million $ 8,184
1:59 AM $ 0.00498
-0.41%
$ 3.31 million $ 8,184
1:58 AM $ 0.005
+0.00%
$ 3.31 million $ 8,185
1:57 AM $ 0.005
+0.00%
$ 3.31 million $ 8,185
1:56 AM $ 0.005
+0.00%
$ 3.31 million $ 8,185
1:55 AM $ 0.005
+0.00%
$ 3.31 million $ 8,185
1:54 AM $ 0.005
+0.19%
$ 3.33 million $ 8,502
1:53 AM $ 0.00499
+0.00%
$ 3.33 million $ 8,502
1:52 AM $ 0.00499
+0.00%
$ 3.33 million $ 8,502
1:51 AM $ 0.00499
+0.00%
$ 3.33 million $ 8,502
1:50 AM $ 0.00499
+0.00%
$ 3.33 million $ 8,502
1:49 AM $ 0.00499
+0.00%
$ 3.32 million $ 8,502
1:48 AM $ 0.00499
+0.00%
$ 3.32 million $ 8,505
1:47 AM $ 0.00499
+0.00%
$ 3.32 million $ 8,505
1:46 AM $ 0.00499
+0.00%
$ 3.32 million $ 8,505
1:45 AM $ 0.00499
+0.00%
$ 3.32 million $ 8,505
1:44 AM $ 0.00499
-0.18%
$ 3.32 million $ 8,487
1:43 AM $ 0.005
+0.00%
$ 3.32 million $ 8,487
1:42 AM $ 0.005
+0.00%
$ 3.32 million $ 8,487
1:41 AM $ 0.005
+0.00%
$ 3.32 million $ 8,487
1:40 AM $ 0.005
+0.00%
$ 3.32 million $ 8,487
1:39 AM $ 0.005
+0.00%
$ 3.33 million $ 8,487
1:38 AM $ 0.005
+0.00%
$ 3.33 million $ 8,477
1:37 AM $ 0.005
+0.00%
$ 3.33 million $ 8,477
1:36 AM $ 0.005
+0.00%
$ 3.33 million $ 8,477
1:35 AM $ 0.005
+0.00%
$ 3.33 million $ 8,477
1:34 AM $ 0.005
+0.00%
$ 3.32 million $ 8,436
1:33 AM $ 0.005
+0.00%
$ 3.32 million $ 8,436
1:32 AM $ 0.005
+0.00%
$ 3.32 million $ 8,436
1:31 AM $ 0.005
+0.00%
$ 3.32 million $ 8,436
1:30 AM $ 0.005
+0.00%
$ 3.32 million $ 8,436
1:29 AM $ 0.005
-0.07%
$ 3.33 million $ 8,436
1:28 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,469
1:27 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,469
1:26 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,469
1:25 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,469
1:24 AM $ 0.00501
+0.01%
$ 3.33 million $ 8,794
1:23 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,794
1:22 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,794
1:21 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,794
1:20 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,794
1:19 AM $ 0.00501
+0.00%
$ 3.33 million $ 8,794
1:18 AM $ 0.00501
+0.00%
$ 3.33 million $ 9,015
1:17 AM $ 0.00501
+0.00%
$ 3.33 million $ 9,015
1:16 AM $ 0.00501
+0.00%
$ 3.33 million $ 9,015
1:15 AM $ 0.00501
+0.00%
$ 3.33 million $ 9,015
1:14 AM $ 0.00501
+0.05%
$ 3.33 million $ 9,015
1:13 AM $ 0.005
+0.00%
$ 3.33 million $ 9,016