Handshake Historical Data

HNS Page 18
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,254
8:39 PM $ 0.00524
+0.08%
$ 3.49 million $ 5,242
8:38 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,240
8:37 PM $ 0.00525
+0.00%
$ 3.49 million $ 5,240
8:36 PM $ 0.00525
+0.00%
$ 3.49 million $ 5,226
8:35 PM $ 0.00523
+0.00%
$ 3.49 million $ 5,226
8:34 PM $ 0.00523
-0.25%
$ 3.48 million $ 5,212
8:33 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,244
8:32 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,244
8:31 PM $ 0.00525
+0.00%
$ 3.48 million $ 5,230
8:30 PM $ 0.00525
+0.00%
$ 3.48 million $ 5,230
8:29 PM $ 0.00524
-0.01%
$ 3.48 million $ 5,216
8:28 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,209
8:27 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,209
8:26 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,197
8:25 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,197
8:24 PM $ 0.00524
-0.21%
$ 3.48 million $ 5,183
8:23 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,177
8:22 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,177
8:21 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,165
8:20 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,165
8:19 PM $ 0.00524
-0.21%
$ 3.48 million $ 5,151
8:18 PM $ 0.00525
+0.00%
$ 3.48 million $ 5,151
8:17 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,143
8:16 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,143
8:15 PM $ 0.00524
+0.00%
$ 3.48 million $ 5,140
8:14 PM $ 0.00524
+0.09%
$ 3.49 million $ 5,025
8:13 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,021
8:12 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,021
8:11 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,016
8:10 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,016
8:09 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,011
8:08 PM $ 0.00524
+0.00%
$ 3.49 million $ 5,011
8:07 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,999
8:06 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,999
8:05 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,992
8:04 PM $ 0.00524
+0.08%
$ 3.49 million $ 4,983
8:03 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,976
8:02 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,976
8:01 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,964
8:00 PM $ 0.00524
-0.07%
$ 3.49 million $ 4,964
7:59 PM $ 0.00523
-0.08%
$ 3.48 million $ 4,954
7:58 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,948
7:57 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,948
7:56 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,945
7:55 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,935
7:54 PM $ 0.00524
+0.10%
$ 3.49 million $ 4,935
7:53 PM $ 0.00523
+0.00%
$ 3.49 million $ 4,935
7:52 PM $ 0.00523
+0.00%
$ 3.49 million $ 4,925
7:51 PM $ 0.00523
+0.00%
$ 3.49 million $ 4,925