Coinranking
Handshake Historical Data
HNS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.0223 | +3.01% | ||
| Mar 24, 2024 | $0.0217 | +2.16% | ||
| Mar 23, 2024 | $0.0212 | +0.22% | ||
| Mar 22, 2024 | $0.0212 | -4.59% | ||
| Mar 21, 2024 | $0.0222 | -0.81% | ||
| Mar 20, 2024 | $0.0224 | -5.95% | ||
| Mar 19, 2024 | $0.0238 | -1.55% | ||
| Mar 18, 2024 | $0.0242 | -4.63% | ||
| Mar 17, 2024 | $0.0254 | +3.18% | ||
| Mar 16, 2024 | $0.0246 | -5.77% | ||
| Mar 15, 2024 | $0.0262 | -6.68% | ||
| Mar 14, 2024 | $0.0279 | +0.37% | ||
| Mar 13, 2024 | $0.0278 | +1.85% | ||
| Mar 12, 2024 | $0.0275 | -7.32% | ||
| Mar 11, 2024 | $0.0296 | +5.08% | ||
| Mar 10, 2024 | $0.0282 | -1.34% | ||
| Mar 9, 2024 | $0.0286 | +0.40% | ||
| Mar 8, 2024 | $0.0285 | +5.52% | ||
| Mar 7, 2024 | $0.027 | -11.39% | ||
| Mar 6, 2024 | $0.0305 | +1.83% | ||
| Mar 5, 2024 | $0.0299 | -0.06% | ||
| Mar 4, 2024 | $0.0299 | +2.66% | ||
| Mar 3, 2024 | $0.0291 | -1.69% | ||
| Mar 2, 2024 | $0.0296 | +4.45% | ||
| Mar 1, 2024 | $0.0283 | +19.85% | ||
| Feb 29, 2024 | $0.0236 | -12.33% | ||
| Feb 28, 2024 | $0.027 | +0.05% | ||
| Feb 27, 2024 | $0.027 | +1.33% | ||
| Feb 26, 2024 | $0.0267 | -3.84% | ||
| Feb 25, 2024 | $0.0278 | +9.42% | ||
| Feb 24, 2024 | $0.0253 | +1.81% | ||
| Feb 23, 2024 | $0.0249 | +10.47% | ||
| Feb 22, 2024 | $0.0225 | -4.68% | ||
| Feb 21, 2024 | $0.0236 | -0.36% | ||
| Feb 20, 2024 | $0.0238 | -8.18% | ||
| Feb 19, 2024 | $0.026 | -6.53% | ||
| Feb 18, 2024 | $0.0278 | -0.07% | ||
| Feb 17, 2024 | $0.0278 | -8.96% | ||
| Feb 16, 2024 | $0.0305 | -5.03% | ||
| Feb 15, 2024 | $0.0321 | +3.73% | ||
| Feb 14, 2024 | $0.031 | -4.09% | ||
| Feb 13, 2024 | $0.0323 | -5.61% | ||
| Feb 12, 2024 | $0.0342 | +0.55% | ||
| Feb 11, 2024 | $0.034 | -0.05% | ||
| Feb 10, 2024 | $0.0341 | +0.48% | ||
| Feb 9, 2024 | $0.0339 | -5.93% | ||
| Feb 8, 2024 | $0.036 | -17.55% | ||
| Feb 7, 2024 | $0.0438 | +18.67% | ||
| Feb 6, 2024 | $0.0369 | +5.33% | ||
| Feb 5, 2024 | $0.035 | +2.44% | ||