Handshake Historical Data

HNS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00608
-0.11%
$ 4.04 million $ 15,024
Mar 4, 2 AM $ 0.00609
-0.05%
$ 4.05 million $ 14,819
Mar 4, 1 AM $ 0.00609
+0.20%
$ 4.05 million $ 14,655
Mar 4, 12 AM $ 0.00608
-0.22%
$ 4.04 million $ 14,550
Mar 3, 11 PM $ 0.00609
+0.57%
$ 4.05 million $ 14,680
Mar 3, 10 PM $ 0.00606
+0.17%
$ 4.03 million $ 14,522
Mar 3, 9 PM $ 0.00605
-0.57%
$ 4.02 million $ 14,538
Mar 3, 8 PM $ 0.00609
-0.10%
$ 4.05 million $ 14,517
Mar 3, 7 PM $ 0.0061
-0.06%
$ 4.06 million $ 14,413
Mar 3, 6 PM $ 0.0061
-0.05%
$ 4.06 million $ 14,270
Mar 3, 5 PM $ 0.00611
-0.23%
$ 4.07 million $ 14,139
Mar 3, 4 PM $ 0.00612
+1.63%
$ 4.07 million $ 14,314
Mar 3, 3 PM $ 0.00603
-0.48%
$ 4.01 million $ 14,189
Mar 3, 2 PM $ 0.00606
-0.13%
$ 4.03 million $ 14,158
Mar 3, 1 PM $ 0.00606
-0.87%
$ 4.03 million $ 14,236
Mar 3, 12 PM $ 0.00612
+0.50%
$ 4.07 million $ 14,138
Mar 3, 11 AM $ 0.00608
-0.53%
$ 4.04 million $ 13,849
Mar 3, 10 AM $ 0.00611
-2.37%
$ 4.07 million $ 13,651
Mar 3, 9 AM $ 0.00626
+12.46%
$ 4.17 million $ 12,674
Mar 3, 8 AM $ 0.00557
-0.73%
$ 3.7 million $ 10,869
Mar 3, 7 AM $ 0.00561
+0.08%
$ 3.73 million $ 10,809
Mar 3, 6 AM $ 0.0056
+0.06%
$ 3.73 million $ 10,775
Mar 3, 5 AM $ 0.0056
-0.02%
$ 3.72 million $ 10,796
Mar 3, 4 AM $ 0.0056
-2.00%
$ 3.73 million $ 10,737
Mar 3, 3 AM $ 0.00571
-0.45%
$ 3.8 million $ 11,116
Mar 3, 2 AM $ 0.00574
+0.40%
$ 3.82 million $ 11,120
Mar 3, 1 AM $ 0.00572
+0.71%
$ 3.8 million $ 11,107
Mar 3, 12 AM $ 0.00568
+0.08%
$ 3.78 million $ 11,184
Mar 2, 11 PM $ 0.00567
-0.38%
$ 3.78 million $ 11,045
Mar 2, 10 PM $ 0.00569
+0.03%
$ 3.78 million $ 11,190
Mar 2, 9 PM $ 0.00569
-0.02%
$ 3.78 million $ 11,209
Mar 2, 8 PM $ 0.00568
+0.15%
$ 3.78 million $ 11,385
Mar 2, 7 PM $ 0.00567
-0.04%
$ 3.78 million $ 11,481
Mar 2, 6 PM $ 0.00568
-0.39%
$ 3.78 million $ 11,541
Mar 2, 5 PM $ 0.0057
-0.04%
$ 3.79 million $ 11,575
Mar 2, 4 PM $ 0.0057
-0.12%
$ 3.79 million $ 11,402
Mar 2, 3 PM $ 0.00571
+3.02%
$ 3.8 million $ 11,401
Mar 2, 2 PM $ 0.00548
+1.52%
$ 3.65 million $ 10,418
Mar 2, 1 PM $ 0.0054
-0.37%
$ 3.59 million $ 10,197
Mar 2, 12 PM $ 0.00542
-0.09%
$ 3.61 million $ 10,246
Mar 2, 11 AM $ 0.00543
-0.58%
$ 3.61 million $ 10,273
Mar 2, 10 AM $ 0.00546
+0.68%
$ 3.63 million $ 10,267
Mar 2, 9 AM $ 0.00542
+0.01%
$ 3.61 million $ 10,258
Mar 2, 8 AM $ 0.00542
+0.10%
$ 3.61 million $ 10,366
Mar 2, 7 AM $ 0.00541
-0.33%
$ 3.6 million $ 10,365
Mar 2, 6 AM $ 0.00543
-1.01%
$ 3.61 million $ 10,391
Mar 2, 5 AM $ 0.00549
+0.10%
$ 3.65 million $ 10,413
Mar 2, 4 AM $ 0.0055
+0.18%
$ 3.66 million $ 10,442
Mar 2, 3 AM $ 0.00549
+0.33%
$ 3.65 million $ 10,181
Mar 2, 2 AM $ 0.00547
-0.05%
$ 3.64 million $ 10,284