Handshake Historical Data

HNS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00222
+0.09%
$ 1.47 million $ 7,345
Jun 15, 4 PM $ 0.00221
-0.07%
$ 1.47 million $ 7,385
Jun 15, 3 PM $ 0.00221
+1.70%
$ 1.47 million $ 7,866
Jun 15, 2 PM $ 0.00218
-1.76%
$ 1.45 million $ 8,129
Jun 15, 1 PM $ 0.00222
-2.72%
$ 1.48 million $ 8,346
Jun 15, 12 PM $ 0.00228
-2.85%
$ 1.52 million $ 10,339
Jun 15, 11 AM $ 0.00235
+0.66%
$ 1.56 million $ 12,218
Jun 15, 10 AM $ 0.00233
-2.69%
$ 1.55 million $ 12,248
Jun 15, 9 AM $ 0.0024
+1.58%
$ 1.59 million $ 12,161
Jun 15, 8 AM $ 0.00236
+0.13%
$ 1.57 million $ 12,182
Jun 15, 7 AM $ 0.00236
-0.38%
$ 1.57 million $ 12,200
Jun 15, 6 AM $ 0.00236
-0.65%
$ 1.57 million $ 12,257
Jun 15, 5 AM $ 0.00236
-0.53%
$ 1.57 million $ 12,315
Jun 15, 4 AM $ 0.00237
-0.84%
$ 1.58 million $ 12,364
Jun 15, 3 AM $ 0.00239
+0.45%
$ 1.59 million $ 12,501
Jun 15, 2 AM $ 0.00238
-0.16%
$ 1.58 million $ 12,677
Jun 15, 1 AM $ 0.00237
-1.63%
$ 1.58 million $ 12,817
Jun 15, 12 AM $ 0.0024
-0.48%
$ 1.6 million $ 12,810
Jun 14, 11 PM $ 0.00242
+0.11%
$ 1.61 million $ 12,894
Jun 14, 10 PM $ 0.00242
-1.60%
$ 1.61 million $ 12,905
Jun 14, 9 PM $ 0.00246
-16.30%
$ 1.63 million $ 12,817
Jun 14, 8 PM $ 0.00275
-7.81%
$ 1.83 million $ 12,532
Jun 14, 7 PM $ 0.00298
+2.05%
$ 1.98 million $ 12,195
Jun 14, 6 PM $ 0.00292
-0.51%
$ 1.94 million $ 12,162
Jun 14, 12 PM $ 0.00178
+5.40%
$ 1.19 million $ 2,989
Jun 14, 11 AM $ 0.00169
-0.19%
$ 1.13 million $ 6,131
Jun 14, 10 AM $ 0.0017
+0.66%
$ 1.13 million $ 6,114
Jun 14, 9 AM $ 0.00168
-0.12%
$ 1.12 million $ 6,102
Jun 14, 8 AM $ 0.00168
-0.01%
$ 1.12 million $ 6,060
Jun 14, 7 AM $ 0.00168
-0.38%
$ 1.12 million $ 6,075
Jun 14, 6 AM $ 0.00168
+0.06%
$ 1.12 million $ 6,064
Jun 14, 5 AM $ 0.00168
+0.37%
$ 1.12 million $ 6,249
Jun 14, 4 AM $ 0.00168
+0.33%
$ 1.11 million $ 6,229
Jun 14, 3 AM $ 0.00167
+0.59%
$ 1.11 million $ 6,164
Jun 14, 2 AM $ 0.00167
-0.11%
$ 1.11 million $ 6,093
Jun 14, 1 AM $ 0.00167
-0.57%
$ 1.11 million $ 6,125
Jun 14, 12 AM $ 0.00168
-0.43%
$ 1.12 million $ 6,196
Jun 13, 11 PM $ 0.00168
-0.04%
$ 1.12 million $ 6,208
Jun 13, 10 PM $ 0.00169
+0.03%
$ 1.12 million $ 6,234
Jun 13, 9 PM $ 0.00169
+0.06%
$ 1.12 million $ 6,254
Jun 13, 8 PM $ 0.00168
+0.02%
$ 1.12 million $ 6,273
Jun 13, 7 PM $ 0.00168
-0.16%
$ 1.12 million $ 6,274
Jun 13, 6 PM $ 0.00169
+0.31%
$ 1.12 million $ 6,245
Jun 13, 5 PM $ 0.00169
+0.51%
$ 1.12 million $ 6,238
Jun 13, 4 PM $ 0.00168
-0.20%
$ 1.12 million $ 6,232
Jun 13, 3 PM $ 0.00168
+0.07%
$ 1.12 million $ 6,245
Jun 13, 2 PM $ 0.00168
+0.02%
$ 1.12 million $ 6,250
Jun 13, 1 PM $ 0.00168
-0.02%
$ 1.12 million $ 6,292
Jun 13, 12 PM $ 0.00168
+0.11%
$ 1.12 million $ 6,382
Jun 13, 11 AM $ 0.00168
+0.07%
$ 1.12 million $ 6,429