Handshake Historical Data

HNS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00543
-0.09%
$ 3.61 million $ 17,004
Apr 19, 2 AM $ 0.00543
+2.74%
$ 3.61 million $ 13,491
Apr 19, 1 AM $ 0.00528
-0.43%
$ 3.52 million $ 12,647
Apr 19, 12 AM $ 0.00531
+0.00%
$ 3.53 million $ 12,654
Apr 18, 11 PM $ 0.00531
-0.21%
$ 3.53 million $ 12,654
Apr 18, 10 PM $ 0.00532
-0.13%
$ 3.54 million $ 12,668
Apr 18, 9 PM $ 0.00533
-0.06%
$ 3.54 million $ 12,735
Apr 18, 8 PM $ 0.00533
+0.07%
$ 3.55 million $ 12,823
Apr 18, 7 PM $ 0.00532
-0.11%
$ 3.54 million $ 13,123
Apr 18, 6 PM $ 0.00533
-0.24%
$ 3.55 million $ 13,457
Apr 18, 5 PM $ 0.00534
-0.01%
$ 3.56 million $ 13,459
Apr 18, 4 PM $ 0.00534
-0.47%
$ 3.56 million $ 13,576
Apr 18, 3 PM $ 0.00537
-0.63%
$ 3.57 million $ 14,031
Apr 18, 2 PM $ 0.0054
+0.06%
$ 3.6 million $ 13,950
Apr 18, 1 PM $ 0.00541
-0.37%
$ 3.6 million $ 14,208
Apr 18, 12 PM $ 0.00543
-1.19%
$ 3.61 million $ 14,282
Apr 18, 11 AM $ 0.00549
+0.89%
$ 3.65 million $ 12,619
Apr 18, 10 AM $ 0.00545
-0.09%
$ 3.62 million $ 13,183
Apr 18, 9 AM $ 0.00545
-0.02%
$ 3.63 million $ 14,520
Apr 18, 8 AM $ 0.00545
+0.02%
$ 3.63 million $ 14,624
Apr 18, 7 AM $ 0.00545
-3.48%
$ 3.63 million $ 14,533
Apr 18, 6 AM $ 0.00565
+0.44%
$ 3.76 million $ 13,704
Apr 18, 5 AM $ 0.00556
-0.22%
$ 3.7 million $ 13,014
Apr 18, 4 AM $ 0.00558
-0.56%
$ 3.71 million $ 10,965
Apr 18, 3 AM $ 0.00561
+0.47%
$ 3.73 million $ 10,316
Apr 18, 2 AM $ 0.00558
+0.10%
$ 3.71 million $ 9,809
Apr 18, 1 AM $ 0.00558
+0.35%
$ 3.71 million $ 10,073
Apr 18, 12 AM $ 0.00556
-0.10%
$ 3.7 million $ 11,854
Apr 17, 11 PM $ 0.00556
+0.46%
$ 3.7 million $ 11,958
Apr 17, 10 PM $ 0.00554
-0.51%
$ 3.68 million $ 11,961
Apr 17, 9 PM $ 0.00556
-1.66%
$ 3.7 million $ 11,906
Apr 17, 8 PM $ 0.00566
+2.22%
$ 3.76 million $ 11,846
Apr 17, 7 PM $ 0.00554
+0.13%
$ 3.68 million $ 11,556
Apr 17, 6 PM $ 0.00553
-0.08%
$ 3.68 million $ 11,297
Apr 17, 5 PM $ 0.00553
-1.39%
$ 3.68 million $ 11,314
Apr 17, 4 PM $ 0.00567
+2.01%
$ 3.77 million $ 11,239
Apr 17, 3 PM $ 0.00556
-0.01%
$ 3.7 million $ 10,688
Apr 17, 2 PM $ 0.00556
+0.98%
$ 3.7 million $ 10,668
Apr 17, 1 PM $ 0.00551
+0.34%
$ 3.66 million $ 10,075
Apr 17, 12 PM $ 0.00549
-0.24%
$ 3.65 million $ 9,845
Apr 17, 11 AM $ 0.0055
-0.20%
$ 3.66 million $ 9,820
Apr 17, 10 AM $ 0.00551
+1.74%
$ 3.67 million $ 9,280
Apr 17, 9 AM $ 0.00542
+0.44%
$ 3.6 million $ 8,171
Apr 17, 8 AM $ 0.00539
+0.21%
$ 3.59 million $ 8,238
Apr 17, 7 AM $ 0.00538
-0.97%
$ 3.58 million $ 8,441
Apr 17, 6 AM $ 0.00544
+0.33%
$ 3.62 million $ 8,343
Apr 17, 5 AM $ 0.00542
-0.02%
$ 3.6 million $ 7,558
Apr 17, 4 AM $ 0.00542
-0.74%
$ 3.6 million $ 7,624
Apr 17, 3 AM $ 0.00546
-0.13%
$ 3.63 million $ 15,511
Apr 17, 2 AM $ 0.00546
+0.23%
$ 3.64 million $ 15,492