Handshake Historical Data

HNS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.0016
-0.80%
$1.07 million $170
Aug 5, 7 AM $0.00161
+1.67%
$1.07 million $5,787
Aug 5, 6 AM $0.00159
-0.04%
$1.06 million $5,766
Aug 5, 5 AM $0.00159
+0.04%
$1.06 million $5,854
Aug 5, 4 AM $0.00159
-0.83%
$1.06 million $5,998
Aug 5, 3 AM $0.0016
-0.09%
$1.06 million $6,072
Aug 5, 2 AM $0.0016
+0.04%
$1.07 million $6,173
Aug 5, 1 AM $0.0016
+0.11%
$1.07 million $6,232
Aug 5, 12 AM $0.0016
-0.02%
$1.06 million $6,186
Aug 4, 11 PM $0.0016
-0.08%
$1.06 million $6,005
Aug 4, 10 PM $0.0016
+0.05%
$1.07 million $6,079
Aug 4, 9 PM $0.0016
-0.06%
$1.06 million $6,076
Aug 4, 8 PM $0.0016
+0.01%
$1.07 million $6,078
Aug 4, 7 PM $0.0016
+0.00%
$1.07 million $6,078
Aug 4, 6 PM $0.0016
+0.11%
$1.07 million $6,114
Aug 4, 5 PM $0.0016
-0.32%
$1.06 million $6,113
Aug 4, 4 PM $0.0016
+0.01%
$1.07 million $6,103
Aug 4, 3 PM $0.00161
+0.05%
$1.07 million $6,088
Aug 4, 2 PM $0.00161
+0.98%
$1.07 million $6,083
Aug 4, 1 PM $0.00159
+0.19%
$1.06 million $6,736
Aug 4, 12 PM $0.00159
-0.59%
$1.06 million $7,186
Aug 4, 11 AM $0.0016
+0.08%
$1.06 million $7,347
Aug 4, 10 AM $0.0016
+0.18%
$1.06 million $7,679
Aug 4, 9 AM $0.00159
+0.69%
$1.06 million $8,565
Aug 4, 8 AM $0.00158
-0.08%
$1.05 million $8,518
Aug 4, 7 AM $0.00158
-0.03%
$1.05 million $8,464
Aug 4, 6 AM $0.00158
+0.07%
$1.05 million $8,416
Aug 4, 5 AM $0.00158
+1.05%
$1.05 million $8,352
Aug 4, 4 AM $0.00157
+0.11%
$1.04 million $8,276
Aug 4, 3 AM $0.00156
+0.00%
$1.04 million $8,368
Aug 4, 2 AM $0.00156
-1.17%
$1.04 million $8,394
Aug 4, 1 AM $0.00158
+0.12%
$1.05 million $6,283
Aug 4, 12 AM $0.00158
+1.48%
$1.05 million $6,404
Aug 3, 11 PM $0.00156
+0.39%
$1.04 million $8,636
Aug 3, 10 PM $0.00155
-0.02%
$1.03 million $8,588
Aug 3, 9 PM $0.00155
-0.21%
$1.03 million $8,603
Aug 3, 8 PM $0.00155
+0.14%
$1.03 million $8,629
Aug 3, 7 PM $0.00155
-2.47%
$1.03 million $8,637
Aug 3, 6 PM $0.00159
-0.43%
$1.06 million $8,598
Aug 3, 5 PM $0.0016
+0.02%
$1.06 million $8,014
Aug 3, 4 PM $0.0016
+0.85%
$1.06 million $8,022
Aug 3, 3 PM $0.00159
-0.88%
$1.05 million $8,035
Aug 3, 2 PM $0.0016
-0.12%
$1.06 million $8,008
Aug 3, 1 PM $0.0016
+1.39%
$1.07 million $8,008
Aug 3, 12 PM $0.00158
-3.63%
$1.05 million $6,424
Aug 3, 11 AM $0.00164
-1.44%
$1.09 million $7,402
Aug 3, 10 AM $0.00166
-0.53%
$1.11 million $7,078
Aug 3, 9 AM $0.00167
+0.18%
$1.11 million $6,202
Aug 3, 8 AM $0.00167
-0.11%
$1.11 million $6,204
Aug 3, 7 AM $0.00167
-0.04%
$1.11 million $6,207