Handshake Historical Data

HNS Page 19
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,871
2:49 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,871
2:48 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,873
2:47 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,873
2:46 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,873
2:45 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,873
2:44 AM $ 0.00499
-0.01%
$ 3.32 million $ 7,873
2:43 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:42 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:41 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:40 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:39 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:38 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:37 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:36 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:35 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,876
2:34 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,878
2:33 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,878
2:32 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,878
2:31 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,878
2:30 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,878
2:29 AM $ 0.00499
-0.01%
$ 3.32 million $ 7,878
2:28 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:27 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:26 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:25 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:24 AM $ 0.00499
-0.01%
$ 3.32 million $ 7,881
2:23 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:22 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:21 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:20 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:19 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:18 AM $ 0.005
+0.00%
$ 3.32 million $ 7,884
2:17 AM $ 0.005
+0.00%
$ 3.32 million $ 7,884
2:16 AM $ 0.005
+0.00%
$ 3.32 million $ 7,884
2:15 AM $ 0.005
+0.00%
$ 3.32 million $ 7,884
2:14 AM $ 0.005
+0.19%
$ 3.32 million $ 7,881
2:13 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:12 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:11 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:10 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,881
2:09 AM $ 0.00499
-0.18%
$ 3.32 million $ 7,880
2:08 AM $ 0.005
+0.00%
$ 3.32 million $ 7,880
2:07 AM $ 0.005
+0.00%
$ 3.32 million $ 7,880
2:06 AM $ 0.005
+0.00%
$ 3.32 million $ 7,880
2:05 AM $ 0.005
+0.00%
$ 3.32 million $ 7,880
2:04 AM $ 0.005
+0.00%
$ 3.32 million $ 8,184
2:03 AM $ 0.00498
+0.00%
$ 3.32 million $ 8,184
2:02 AM $ 0.00498
+0.00%
$ 3.32 million $ 8,184
2:01 AM $ 0.00498
+0.00%
$ 3.32 million $ 8,184