Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.199
-2.37%
$ 93.37 million $ 9.75 million
Jan 2022 $ 0.204
-28.41%
$ 94.07 million $ 14.16 million
Dec 2021 $ 0.284
-31.58%
$ 128.75 million $ 16.13 million
Nov 2021 $ 0.416
+25.08%
$ 184.45 million $ 26.95 million
Oct 2021 $ 0.333
+84.93%
$ 144.75 million $ 14 million
Sep 2021 $ 0.18
-38.39%
$ 75.88 million $ 12.25 million
Aug 2021 $ 0.293
+54.37%
$ 121.81 million $ 20.48 million
Jul 2021 $ 0.19
-9.69%
$ 77.46 million $ 12.82 million
Jun 2021 $ 0.211
-22.44%
$ 84.09 million $ 14.14 million
May 2021 $ 0.263
-61.59%
$ 103.05 million $ 26.19 million
Apr 2021 $ 0.685
+42.03%
$ 258.51 million $ 46.42 million
Mar 2021 $ 0.497
+63.71%
$ 181.86 million $ 22.66 million
Feb 2021 $ 0.304
+153.67%
$ 108.67 million $ 42.74 million
Jan 2021 $ 0.124
+27.77%
$ 43.74 million $ 84.7 million
Dec 2020 $ 0.0972
-13.86%
$ 33.56 million $ 15.37 million
Nov 2020 $ 0.106
+23.94%
$ 35.78 million $ 19.9 million
Oct 2020 $ 0.0853
-46.91%
$ 27.15 million $ 18.81 million
Sep 2020 $ 0.161
+2.24%
$ -- $ 21.31 million
Aug 2020 $ 0.157
+55.88%
$ -- $ 31.58 million
Jul 2020 $ 0.101
+26.40%
$ -- $ 34.35 million
Jun 2020 $ 0.0798
-33.95%
$ -- $ 106.56 million
May 2020 $ 0.121
-8.44%
$ -- $ 390.72 million
Apr 2020 $ 0.132
-25.99%
$ -- $ 686.28 million
Mar 2020 $ 0.178
-32.06%
$ -- $ 775.44 million
Feb 2020 $ 0.263
+116.62%
$ -- $ 1.73 million
Download