Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0686
-11.61%
$34.29 million $1.9 million
May 2022 $0.0776
-35.85%
$38.37 million $3.09 million
Apr 2022 $0.121
-23.86%
$58.8 million $4.58 million
Mar 2022 $0.159
-20.22%
$75.86 million $8.62 million
Feb 2022 $0.199
-2.37%
$93.37 million $9.75 million
Jan 2022 $0.204
-28.41%
$94.07 million $14.16 million
Dec 2021 $0.284
-31.58%
$128.75 million $16.13 million
Nov 2021 $0.416
+25.08%
$184.45 million $26.95 million
Oct 2021 $0.333
+84.93%
$144.75 million $14 million
Sep 2021 $0.18
-38.39%
$75.88 million $12.25 million
Aug 2021 $0.293
+54.37%
$121.81 million $20.48 million
Jul 2021 $0.19
-9.69%
$77.46 million $12.82 million
Jun 2021 $0.211
-22.44%
$84.09 million $14.14 million
May 2021 $0.263
-61.59%
$103.05 million $26.19 million
Apr 2021 $0.685
+42.03%
$258.51 million $46.42 million
Mar 2021 $0.497
+63.71%
$181.86 million $22.66 million
Feb 2021 $0.304
+153.67%
$108.67 million $42.74 million
Jan 2021 $0.124
+27.77%
$43.74 million $84.7 million
Dec 2020 $0.0972
-13.86%
$33.56 million $15.37 million
Nov 2020 $0.106
+23.94%
$35.78 million $19.9 million
Oct 2020 $0.0853
-46.91%
$27.15 million $18.81 million
Sep 2020 $0.161
+2.24%
$-- $21.31 million
Aug 2020 $0.157
+55.88%
$-- $31.58 million
Jul 2020 $0.101
+26.40%
$-- $34.35 million
Jun 2020 $0.0798
-33.95%
$-- $106.56 million
May 2020 $0.121
-8.44%
$-- $390.72 million
Apr 2020 $0.132
-25.99%
$-- $686.28 million
Mar 2020 $0.178
-32.06%
$-- $775.44 million
Feb 2020 $0.263
+116.62%
$-- $1.73 million
Download