Coinranking
Handshake Historical Data
HNS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $0.0342 | -7.21% | ||
| Feb 3, 2024 | $0.0368 | -1.03% | ||
| Feb 2, 2024 | $0.0372 | -1.24% | ||
| Feb 1, 2024 | $0.0377 | -6.94% | ||
| Jan 31, 2024 | $0.0405 | -0.50% | ||
| Jan 30, 2024 | $0.0407 | +1.96% | ||
| Jan 29, 2024 | $0.0399 | +2.82% | ||
| Jan 28, 2024 | $0.0388 | -2.39% | ||
| Jan 27, 2024 | $0.0398 | +0.94% | ||
| Jan 26, 2024 | $0.0394 | +4.13% | ||
| Jan 25, 2024 | $0.0378 | -1.56% | ||
| Jan 24, 2024 | $0.0384 | +3.52% | ||
| Jan 23, 2024 | $0.0371 | -2.37% | ||
| Jan 22, 2024 | $0.038 | -4.15% | ||
| Jan 21, 2024 | $0.0397 | +5.78% | ||
| Jan 20, 2024 | $0.0375 | +6.87% | ||
| Jan 19, 2024 | $0.0351 | -2.88% | ||
| Jan 18, 2024 | $0.0361 | -0.54% | ||
| Jan 17, 2024 | $0.0363 | -3.57% | ||
| Jan 16, 2024 | $0.0376 | +0.34% | ||
| Jan 15, 2024 | $0.0374 | +1.92% | ||
| Jan 14, 2024 | $0.0367 | -1.45% | ||
| Jan 13, 2024 | $0.0373 | -2.10% | ||
| Jan 12, 2024 | $0.0381 | -2.92% | ||
| Jan 11, 2024 | $0.0392 | +1.87% | ||
| Jan 10, 2024 | $0.0385 | +1.17% | ||
| Jan 9, 2024 | $0.0379 | -1.06% | ||
| Jan 8, 2024 | $0.0383 | +5.40% | ||
| Jan 7, 2024 | $0.0364 | -2.29% | ||
| Jan 6, 2024 | $0.0372 | +2.61% | ||
| Jan 5, 2024 | $0.0363 | -7.63% | ||
| Jan 4, 2024 | $0.0393 | +9.24% | ||
| Jan 3, 2024 | $0.036 | -4.67% | ||
| Jan 2, 2024 | $0.0377 | +5.51% | ||
| Jan 1, 2024 | $0.0358 | -8.48% | ||
| Dec 31, 2023 | $0.0391 | +5.40% | ||
| Dec 30, 2023 | $0.0371 | +1.83% | ||
| Dec 29, 2023 | $0.0364 | -2.62% | ||
| Dec 28, 2023 | $0.0373 | -1.83% | ||
| Dec 27, 2023 | $0.0381 | +3.69% | ||
| Dec 26, 2023 | $0.0367 | +1.33% | ||
| Dec 25, 2023 | $0.0362 | +2.99% | ||
| Dec 24, 2023 | $0.0352 | +4.04% | ||
| Dec 23, 2023 | $0.0338 | +4.25% | ||
| Dec 22, 2023 | $0.0324 | +1.54% | ||
| Dec 21, 2023 | $0.0319 | +8.41% | ||
| Dec 20, 2023 | $0.0294 | +3.83% | ||
| Dec 19, 2023 | $0.0284 | -5.07% | ||
| Dec 18, 2023 | $0.0299 | -0.32% | ||
| Dec 17, 2023 | $0.03 | +8.85% | ||