Handshake Historical Data

HNS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00168
+0.07%
$ 1.12 million $ 6,429
Jun 13, 10 AM $ 0.00168
+0.07%
$ 1.12 million $ 6,502
Jun 13, 9 AM $ 0.00168
-0.13%
$ 1.12 million $ 6,539
Jun 13, 8 AM $ 0.00167
-0.41%
$ 1.11 million $ 6,591
Jun 13, 7 AM $ 0.00168
+0.46%
$ 1.12 million $ 6,661
Jun 13, 6 AM $ 0.00167
-0.33%
$ 1.11 million $ 6,798
Jun 13, 5 AM $ 0.00168
+0.10%
$ 1.12 million $ 6,712
Jun 13, 4 AM $ 0.00168
+0.05%
$ 1.12 million $ 6,804
Jun 13, 3 AM $ 0.00168
+0.11%
$ 1.12 million $ 6,919
Jun 13, 2 AM $ 0.00168
-0.08%
$ 1.12 million $ 6,956
Jun 13, 1 AM $ 0.00168
-0.03%
$ 1.11 million $ 6,892
Jun 13, 12 AM $ 0.00167
+0.07%
$ 1.11 million $ 6,783
Jun 12, 11 PM $ 0.00167
+0.04%
$ 1.11 million $ 6,681
Jun 12, 10 PM $ 0.00167
+0.21%
$ 1.11 million $ 6,648
Jun 12, 9 PM $ 0.00167
+0.00%
$ 1.11 million $ 6,656
Jun 12, 8 PM $ 0.00167
-0.08%
$ 1.11 million $ 6,642
Jun 12, 7 PM $ 0.00167
-0.05%
$ 1.11 million $ 6,660
Jun 12, 6 PM $ 0.00167
+0.02%
$ 1.11 million $ 6,826
Jun 12, 5 PM $ 0.00167
-0.07%
$ 1.11 million $ 6,911
Jun 12, 4 PM $ 0.00167
+0.10%
$ 1.11 million $ 6,947
Jun 12, 3 PM $ 0.00167
-0.50%
$ 1.11 million $ 6,973
Jun 12, 2 PM $ 0.00168
+0.53%
$ 1.11 million $ 7,043
Jun 12, 1 PM $ 0.00166
-1.34%
$ 1.11 million $ 7,044
Jun 12, 12 PM $ 0.00168
-0.83%
$ 1.12 million $ 7,079
Jun 12, 11 AM $ 0.00169
+1.35%
$ 1.12 million $ 7,107
Jun 12, 10 AM $ 0.00167
+0.56%
$ 1.11 million $ 7,051
Jun 12, 9 AM $ 0.00167
-0.16%
$ 1.11 million $ 7,102
Jun 12, 8 AM $ 0.00167
+0.03%
$ 1.11 million $ 7,177
Jun 12, 7 AM $ 0.00167
-0.77%
$ 1.11 million $ 7,153
Jun 12, 6 AM $ 0.00168
-1.18%
$ 1.12 million $ 7,041
Jun 12, 5 AM $ 0.0017
-0.40%
$ 1.13 million $ 6,998
Jun 12, 4 AM $ 0.0017
-0.31%
$ 1.13 million $ 6,975
Jun 12, 3 AM $ 0.00171
-0.07%
$ 1.14 million $ 7,080
Jun 12, 2 AM $ 0.00171
+0.13%
$ 1.14 million $ 6,999
Jun 12, 1 AM $ 0.00171
-0.16%
$ 1.14 million $ 6,969
Jun 12, 12 AM $ 0.00171
-0.03%
$ 1.14 million $ 6,997
Jun 11, 11 PM $ 0.00171
-0.45%
$ 1.14 million $ 7,067
Jun 11, 10 PM $ 0.00172
-0.02%
$ 1.14 million $ 7,037
Jun 11, 9 PM $ 0.00172
+1.20%
$ 1.14 million $ 6,980
Jun 11, 8 PM $ 0.0017
+0.82%
$ 1.13 million $ 6,970
Jun 11, 7 PM $ 0.00169
-3.67%
$ 1.12 million $ 8,582
Jun 11, 6 PM $ 0.00176
-1.69%
$ 1.17 million $ 8,635
Jun 11, 5 PM $ 0.00179
-0.33%
$ 1.19 million $ 8,584
Jun 11, 4 PM $ 0.00179
-0.86%
$ 1.19 million $ 8,803
Jun 11, 3 PM $ 0.00181
+1.33%
$ 1.21 million $ 10,402
Jun 11, 2 PM $ 0.00179
-1.84%
$ 1.19 million $ 10,836
Jun 11, 1 PM $ 0.00182
-2.98%
$ 1.21 million $ 11,146
Jun 11, 12 PM $ 0.00188
-0.06%
$ 1.25 million $ 11,005
Jun 11, 11 AM $ 0.00188
+0.98%
$ 1.25 million $ 11,671
Jun 11, 10 AM $ 0.00186
+0.19%
$ 1.24 million $ 12,524