Handshake Historical Data

HNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0055
+0.18%
$ 3.66 million $ 10,442
Mar 2, 3 AM $ 0.00549
+0.33%
$ 3.65 million $ 10,181
Mar 2, 2 AM $ 0.00547
-0.05%
$ 3.64 million $ 10,284
Mar 2, 1 AM $ 0.00551
+1.57%
$ 3.67 million $ 11,175
Mar 2, 12 AM $ 0.00543
+0.13%
$ 3.61 million $ 10,482
Mar 1, 11 PM $ 0.00542
+0.35%
$ 3.61 million $ 10,438
Mar 1, 10 PM $ 0.00542
-0.24%
$ 3.61 million $ 10,971
Mar 1, 9 PM $ 0.00542
-0.38%
$ 3.6 million $ 10,390
Mar 1, 8 PM $ 0.00544
-1.21%
$ 3.62 million $ 10,171
Mar 1, 7 PM $ 0.00551
-0.49%
$ 3.66 million $ 10,778
Mar 1, 6 PM $ 0.00554
-0.69%
$ 3.68 million $ 10,824
Mar 1, 5 PM $ 0.00557
-0.37%
$ 3.71 million $ 11,610
Mar 1, 4 PM $ 0.0056
-0.57%
$ 3.72 million $ 13,269
Mar 1, 3 PM $ 0.00563
+1.78%
$ 3.75 million $ 13,826
Mar 1, 2 PM $ 0.00553
-1.19%
$ 3.68 million $ 12,209
Mar 1, 1 PM $ 0.0056
+1.72%
$ 3.72 million $ 14,059
Mar 1, 12 PM $ 0.0055
-0.09%
$ 3.66 million $ 12,406
Mar 1, 11 AM $ 0.00551
+0.22%
$ 3.66 million $ 12,624
Mar 1, 10 AM $ 0.00549
+0.21%
$ 3.65 million $ 13,160
Mar 1, 9 AM $ 0.00548
-0.01%
$ 3.65 million $ 13,332
Mar 1, 8 AM $ 0.00547
-0.30%
$ 3.64 million $ 15,567
Mar 1, 7 AM $ 0.00549
+0.05%
$ 3.65 million $ 15,643
Mar 1, 6 AM $ 0.00549
-0.30%
$ 3.65 million $ 15,846
Mar 1, 5 AM $ 0.0055
-0.78%
$ 3.66 million $ 16,075
Mar 1, 4 AM $ 0.00555
-0.12%
$ 3.69 million $ 16,302
Mar 1, 3 AM $ 0.00555
-0.16%
$ 3.69 million $ 16,384
Mar 1, 2 AM $ 0.00556
+0.45%
$ 3.7 million $ 16,300
Mar 1, 1 AM $ 0.00554
+0.22%
$ 3.68 million $ 16,123
Mar 1, 12 AM $ 0.00553
-0.07%
$ 3.68 million $ 16,437
Feb 28, 11 PM $ 0.00553
+0.44%
$ 3.68 million $ 16,456
Feb 28, 10 PM $ 0.0055
+0.86%
$ 3.66 million $ 16,567
Feb 28, 9 PM $ 0.00546
-0.55%
$ 3.63 million $ 16,438
Feb 28, 8 PM $ 0.00549
-0.31%
$ 3.65 million $ 16,687
Feb 28, 7 PM $ 0.0055
+0.11%
$ 3.66 million $ 16,679
Feb 28, 6 PM $ 0.00552
-5.06%
$ 3.67 million $ 16,629
Feb 28, 5 PM $ 0.00588
+0.14%
$ 3.91 million $ 14,275
Feb 28, 4 PM $ 0.00585
-0.43%
$ 3.89 million $ 14,921
Feb 28, 3 PM $ 0.00586
+0.38%
$ 3.9 million $ 14,339
Feb 28, 2 PM $ 0.00584
-1.74%
$ 3.88 million $ 14,611
Feb 28, 1 PM $ 0.00601
+0.51%
$ 4 million $ 14,438
Feb 28, 12 PM $ 0.00598
+0.86%
$ 3.98 million $ 14,415
Feb 28, 11 AM $ 0.00593
-0.98%
$ 3.95 million $ 14,263
Feb 28, 10 AM $ 0.00599
+0.36%
$ 3.99 million $ 14,149
Feb 28, 9 AM $ 0.00597
-2.23%
$ 3.97 million $ 14,041
Feb 28, 8 AM $ 0.00611
+0.05%
$ 4.06 million $ 13,317
Feb 28, 7 AM $ 0.0061
+0.28%
$ 4.06 million $ 13,479
Feb 28, 6 AM $ 0.00609
-0.01%
$ 4.05 million $ 13,828
Feb 28, 5 AM $ 0.00609
+0.13%
$ 4.05 million $ 15,125
Feb 28, 4 AM $ 0.00607
-0.26%
$ 4.04 million $ 17,328
Feb 28, 3 AM $ 0.00609
+0.01%
$ 4.05 million $ 24,796