Coinranking
Handshake Historical Data
HNS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 7 AM | $0.00167 | -0.04% | ||
| Aug 3, 6 AM | $0.00167 | -0.12% | ||
| Aug 3, 5 AM | $0.00167 | +0.02% | ||
| Aug 3, 4 AM | $0.00167 | -0.21% | ||
| Aug 3, 3 AM | $0.00168 | +0.16% | ||
| Aug 3, 2 AM | $0.00167 | +0.34% | ||
| Aug 3, 1 AM | $0.00167 | -0.50% | ||
| Aug 3, 12 AM | $0.00168 | -0.07% | ||
| Aug 2, 11 PM | $0.00168 | -0.09% | ||
| Aug 2, 10 PM | $0.00168 | -0.12% | ||
| Aug 2, 9 PM | $0.00168 | +0.07% | ||
| Aug 2, 8 PM | $0.00168 | +0.02% | ||
| Aug 2, 7 PM | $0.00168 | -0.24% | ||
| Aug 2, 6 PM | $0.00168 | +0.21% | ||
| Aug 2, 5 PM | $0.00168 | +0.06% | ||
| Aug 2, 4 PM | $0.00168 | +0.04% | ||
| Aug 2, 3 PM | $0.00168 | -0.51% | ||
| Aug 2, 2 PM | $0.00169 | -0.02% | ||
| Aug 2, 1 PM | $0.00169 | -0.01% | ||
| Aug 2, 12 PM | $0.00169 | -0.51% | ||
| Aug 2, 11 AM | $0.00169 | -0.24% | ||
| Aug 2, 10 AM | $0.00169 | +0.29% | ||
| Aug 2, 9 AM | $0.00169 | +0.16% | ||
| Aug 2, 8 AM | $0.00168 | -0.11% | ||
| Aug 2, 7 AM | $0.00169 | -0.03% | ||
| Aug 2, 6 AM | $0.00169 | -0.22% | ||
| Aug 2, 5 AM | $0.00169 | +0.21% | ||
| Aug 2, 4 AM | $0.00169 | +0.02% | ||
| Aug 2, 3 AM | $0.00169 | -0.01% | ||
| Aug 2, 2 AM | $0.00169 | +0.23% | ||
| Aug 2, 1 AM | $0.00168 | +0.12% | ||
| Aug 2, 12 AM | $0.00168 | +0.01% | ||
| Aug 1, 11 PM | $0.00168 | +0.15% | ||
| Aug 1, 10 PM | $0.00168 | +0.02% | ||
| Aug 1, 9 PM | $0.00168 | +0.50% | ||
| Aug 1, 8 PM | $0.00167 | +0.08% | ||
| Aug 1, 7 PM | $0.00167 | -0.01% | ||
| Aug 1, 6 PM | $0.00167 | -0.23% | ||
| Aug 1, 5 PM | $0.00167 | -0.96% | ||
| Aug 1, 4 PM | $0.00169 | -0.87% | ||
| Aug 1, 3 PM | $0.0017 | -0.06% | ||
| Aug 1, 2 PM | $0.0017 | +0.01% | ||
| Aug 1, 1 PM | $0.0017 | +0.09% | ||
| Aug 1, 12 PM | $0.0017 | +0.00% | ||
| Aug 1, 11 AM | $0.0017 | +0.32% | ||
| Aug 1, 10 AM | $0.00169 | +2.44% | ||
| Aug 1, 9 AM | $0.00165 | +0.11% | ||
| Aug 1, 8 AM | $0.00165 | +0.34% | ||
| Aug 1, 7 AM | $0.00164 | -0.63% | ||
| Aug 1, 6 AM | $0.00165 | +0.04% | ||