Handshake Historical Data

HNS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00546
+0.23%
$ 3.64 million $ 15,492
Apr 17, 1 AM $ 0.00545
-2.50%
$ 3.63 million $ 20,238
Apr 17, 12 AM $ 0.00559
+1.57%
$ 3.72 million $ 18,753
Apr 16, 11 PM $ 0.00551
+0.17%
$ 3.66 million $ 18,991
Apr 16, 10 PM $ 0.0055
-0.10%
$ 3.66 million $ 19,073
Apr 16, 9 PM $ 0.0055
+1.25%
$ 3.66 million $ 21,516
Apr 16, 8 PM $ 0.00543
-0.13%
$ 3.61 million $ 21,536
Apr 16, 7 PM $ 0.00544
+0.65%
$ 3.62 million $ 21,538
Apr 16, 6 PM $ 0.00541
+0.33%
$ 3.6 million $ 21,515
Apr 16, 5 PM $ 0.00539
+0.07%
$ 3.58 million $ 21,832
Apr 16, 4 PM $ 0.00538
-0.30%
$ 3.58 million $ 21,865
Apr 16, 3 PM $ 0.0054
+0.04%
$ 3.59 million $ 22,170
Apr 16, 2 PM $ 0.0054
+0.12%
$ 3.59 million $ 28,119
Apr 16, 1 PM $ 0.00539
-0.55%
$ 3.59 million $ 28,113
Apr 16, 12 PM $ 0.00542
+0.52%
$ 3.61 million $ 28,402
Apr 16, 11 AM $ 0.00539
-0.19%
$ 3.59 million $ 28,524
Apr 16, 10 AM $ 0.0054
+0.12%
$ 3.59 million $ 29,000
Apr 16, 9 AM $ 0.0054
-1.11%
$ 3.59 million $ 29,605
Apr 16, 8 AM $ 0.00546
-1.17%
$ 3.63 million $ 30,294
Apr 16, 7 AM $ 0.00552
-2.00%
$ 3.67 million $ 30,444
Apr 16, 6 AM $ 0.00564
-0.78%
$ 3.75 million $ 31,552
Apr 16, 5 AM $ 0.00568
-0.48%
$ 3.78 million $ 32,127
Apr 16, 4 AM $ 0.00571
+6.11%
$ 3.8 million $ 32,035
Apr 16, 3 AM $ 0.00538
-0.16%
$ 3.58 million $ 24,674
Apr 16, 2 AM $ 0.00539
-2.43%
$ 3.58 million $ 24,612
Apr 16, 1 AM $ 0.00552
-0.08%
$ 3.67 million $ 20,139
Apr 16, 12 AM $ 0.00553
+2.02%
$ 3.68 million $ 19,957
Apr 15, 11 PM $ 0.00542
-0.46%
$ 3.6 million $ 19,608
Apr 15, 10 PM $ 0.00544
-0.17%
$ 3.62 million $ 19,515
Apr 15, 9 PM $ 0.00545
+0.11%
$ 3.63 million $ 17,018
Apr 15, 8 PM $ 0.00544
+0.05%
$ 3.62 million $ 17,001
Apr 15, 7 PM $ 0.00544
+0.81%
$ 3.62 million $ 19,317
Apr 15, 6 PM $ 0.0054
+0.41%
$ 3.59 million $ 19,128
Apr 15, 5 PM $ 0.00538
-0.19%
$ 3.58 million $ 18,779
Apr 15, 4 PM $ 0.00539
-1.34%
$ 3.58 million $ 18,691
Apr 15, 3 PM $ 0.00546
+7.53%
$ 3.63 million $ 18,444
Apr 15, 2 PM $ 0.00508
+0.35%
$ 3.38 million $ 12,443
Apr 15, 1 PM $ 0.00506
-0.40%
$ 3.37 million $ 12,408
Apr 15, 12 PM $ 0.00508
+0.48%
$ 3.38 million $ 12,036
Apr 15, 11 AM $ 0.00506
+0.91%
$ 3.36 million $ 11,979
Apr 15, 10 AM $ 0.00501
-0.42%
$ 3.33 million $ 11,393
Apr 15, 9 AM $ 0.00503
+1.75%
$ 3.35 million $ 11,327
Apr 15, 8 AM $ 0.00494
+0.51%
$ 3.29 million $ 10,650
Apr 15, 7 AM $ 0.00492
-2.82%
$ 3.27 million $ 10,098
Apr 15, 6 AM $ 0.00506
+0.20%
$ 3.37 million $ 8,975
Apr 15, 5 AM $ 0.00505
-0.03%
$ 3.36 million $ 8,368
Apr 15, 4 AM $ 0.00505
-0.34%
$ 3.36 million $ 8,969
Apr 15, 3 AM $ 0.00507
-0.17%
$ 3.37 million $ 8,393
Apr 15, 2 AM $ 0.00508
+0.85%
$ 3.38 million $ 8,396
Apr 15, 1 AM $ 0.00504
+0.08%
$ 3.35 million $ 7,924