Handshake Historical Data

HNS Page 20
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,070
3:43 AM $ 0.00497
+0.00%
$ 3.3 million $ 8,069
3:42 AM $ 0.00497
+0.00%
$ 3.3 million $ 8,069
3:41 AM $ 0.00497
+0.00%
$ 3.3 million $ 8,069
3:40 AM $ 0.00497
+0.00%
$ 3.3 million $ 8,069
3:39 AM $ 0.00497
+0.00%
$ 3.31 million $ 8,069
3:38 AM $ 0.00495
+0.00%
$ 3.31 million $ 8,068
3:37 AM $ 0.00495
+0.00%
$ 3.31 million $ 8,068
3:36 AM $ 0.00495
+0.00%
$ 3.31 million $ 8,068
3:35 AM $ 0.00495
+0.00%
$ 3.31 million $ 8,068
3:34 AM $ 0.00495
-0.07%
$ 3.29 million $ 8,068
3:33 AM $ 0.00495
+0.00%
$ 3.29 million $ 8,036
3:32 AM $ 0.00495
+0.00%
$ 3.29 million $ 8,036
3:31 AM $ 0.00495
+0.00%
$ 3.29 million $ 8,036
3:30 AM $ 0.00495
+0.00%
$ 3.29 million $ 8,036
3:29 AM $ 0.00495
-0.21%
$ 3.29 million $ 8,040
3:28 AM $ 0.00496
+0.00%
$ 3.29 million $ 8,040
3:27 AM $ 0.00496
+0.00%
$ 3.29 million $ 8,040
3:26 AM $ 0.00496
+0.00%
$ 3.29 million $ 8,040
3:25 AM $ 0.00496
+0.00%
$ 3.29 million $ 8,040
3:24 AM $ 0.00496
+0.08%
$ 3.3 million $ 8,040
3:23 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,040
3:22 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,040
3:21 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,040
3:20 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,040
3:19 AM $ 0.00496
-0.57%
$ 3.3 million $ 8,040
3:18 AM $ 0.00498
+0.00%
$ 3.3 million $ 7,859
3:17 AM $ 0.00498
+0.00%
$ 3.3 million $ 7,859
3:16 AM $ 0.00498
+0.00%
$ 3.3 million $ 7,859
3:15 AM $ 0.00498
+0.00%
$ 3.3 million $ 7,859
3:14 AM $ 0.00498
-0.03%
$ 3.32 million $ 7,862
3:13 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,862
3:12 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,862
3:11 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,862
3:10 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,862
3:09 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,861
3:08 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,861
3:07 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,861
3:06 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,861
3:05 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,861
3:04 AM $ 0.00499
+0.01%
$ 3.32 million $ 7,861
3:03 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,862
3:02 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,862
3:01 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,862
3:00 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,862
2:59 AM $ 0.00499
-0.02%
$ 3.32 million $ 7,862
2:58 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,864
2:57 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,864
2:56 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,864
2:55 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,864