Handshake Historical Data

HNS Page 20
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00524
+0.08%
$ 3.49 million $ 4,983
8:03 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,976
8:02 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,976
8:01 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,964
8:00 PM $ 0.00524
-0.07%
$ 3.49 million $ 4,964
7:59 PM $ 0.00523
-0.08%
$ 3.48 million $ 4,954
7:58 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,948
7:57 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,948
7:56 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,945
7:55 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,935
7:54 PM $ 0.00524
+0.10%
$ 3.49 million $ 4,935
7:53 PM $ 0.00523
+0.00%
$ 3.49 million $ 4,935
7:52 PM $ 0.00523
+0.00%
$ 3.49 million $ 4,925
7:51 PM $ 0.00523
+0.00%
$ 3.49 million $ 4,925
7:50 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,920
7:49 PM $ 0.00524
+0.01%
$ 3.49 million $ 4,910
7:48 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,906
7:47 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,906
7:46 PM $ 0.00523
+0.00%
$ 3.49 million $ 4,896
7:45 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,896
7:44 PM $ 0.00524
-0.02%
$ 3.48 million $ 4,886
7:43 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,881
7:42 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,881
7:41 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,869
7:40 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,869
7:39 PM $ 0.00524
-0.07%
$ 3.48 million $ 4,859
7:38 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,856
7:37 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,856
7:36 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,851
7:35 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,846
7:34 PM $ 0.00524
+0.06%
$ 3.49 million $ 4,836
7:33 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,832
7:32 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,832
7:31 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,836
7:30 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,836
7:29 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,830
7:28 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,830
7:27 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,819
7:26 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,819
7:25 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,814
7:24 PM $ 0.00524
+0.01%
$ 3.48 million $ 4,802
7:23 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,800
7:22 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,800
7:21 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,795
7:20 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,789
7:19 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,779
7:18 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,778
7:17 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,778
7:16 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,767
7:15 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,767