Handshake Historical Data

HNS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0275
-1.16%
$17.08 million $57,566
Dec 15, 2023 $0.0279
-0.74%
$17.27 million $91,206
Dec 14, 2023 $0.0281
-1.69%
$17.4 million $73,254
Dec 13, 2023 $0.0286
-7.24%
$17.7 million $80,911
Dec 12, 2023 $0.031
+7.53%
$19.19 million $77,363
Dec 11, 2023 $0.0288
+0.13%
$17.84 million $66,701
Dec 10, 2023 $0.0288
+2.52%
$17.82 million $57,957
Dec 9, 2023 $0.028
+0.94%
$17.32 million $86,210
Dec 8, 2023 $0.0277
+10.43%
$17.15 million $84,738
Dec 7, 2023 $0.0251
-0.25%
$15.53 million $62,928
Dec 6, 2023 $0.0252
-3.85%
$15.57 million $86,334
Dec 5, 2023 $0.0262
+7.99%
$16.19 million $66,794
Dec 4, 2023 $0.0242
+4.20%
$14.99 million $65,467
Dec 3, 2023 $0.0232
+12.73%
$14.38 million $67,571
Dec 2, 2023 $0.0206
+6.58%
$12.75 million $57,768
Dec 1, 2023 $0.0193
-2.80%
$11.96 million $56,029
Nov 30, 2023 $0.0199
-0.50%
$12.27 million $60,871
Nov 29, 2023 $0.02
+0.49%
$12.33 million $51,952
Nov 28, 2023 $0.0199
+1.60%
$12.27 million $66,435
Nov 27, 2023 $0.0195
+2.99%
$12.07 million $76,473
Nov 26, 2023 $0.019
-2.38%
$11.72 million $68,878
Nov 25, 2023 $0.0194
+1.87%
$12.01 million $48,776
Nov 24, 2023 $0.0191
-0.38%
$11.79 million $61,638
Nov 23, 2023 $0.0192
-3.58%
$11.83 million $45,765
Nov 22, 2023 $0.0199
+3.91%
$12.26 million $68,563
Nov 21, 2023 $0.0191
-4.96%
$11.8 million $73,694
Nov 20, 2023 $0.0202
+0.67%
$12.46 million $75,489
Nov 19, 2023 $0.0201
+1.93%
$12.38 million $44,451
Nov 18, 2023 $0.0197
-1.55%
$12.14 million $54,243
Nov 17, 2023 $0.02
+5.21%
$12.33 million $30,984
Nov 16, 2023 $0.019
-5.78%
$11.72 million $59,479
Nov 15, 2023 $0.0201
+10.28%
$12.41 million $83,017
Nov 14, 2023 $0.0183
-6.08%
$11.25 million $56,404
Nov 13, 2023 $0.0194
+2.89%
$11.98 million $51,454
Nov 12, 2023 $0.0189
-4.32%
$11.65 million $77,308
Nov 11, 2023 $0.0198
+5.16%
$12.2 million $75,189
Nov 10, 2023 $0.0188
+6.28%
$11.6 million $62,541
Nov 9, 2023 $0.0177
+0.89%
$10.91 million $71,106
Nov 8, 2023 $0.0176
+1.27%
$10.82 million $41,597
Nov 7, 2023 $0.0173
-0.59%
$10.67 million $48,477
Nov 6, 2023 $0.0175
-0.56%
$10.73 million $50,669
Nov 5, 2023 $0.0175
-3.93%
$10.78 million $71,418
Nov 4, 2023 $0.0182
+5.21%
$11.22 million $38,194
Nov 3, 2023 $0.0174
-0.02%
$10.69 million $22,907
Nov 2, 2023 $0.0174
+3.20%
$10.69 million $38,813
Nov 1, 2023 $0.0169
+2.24%
$10.36 million $37,731
Oct 31, 2023 $0.0165
-0.99%
$10.13 million $39,531
Oct 30, 2023 $0.0167
-3.72%
$10.23 million $45,516
Oct 29, 2023 $0.0173
-0.58%
$10.64 million $43,554
Oct 28, 2023 $0.0174
+3.45%
$10.69 million $40,075