Handshake Historical Data

HNS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0141
-5.29%
$ 8.54 million $ 32,467
Aug 29, 2023 $ 0.0149
+0.31%
$ 9.01 million $ 30,011
Aug 28, 2023 $ 0.0148
-2.67%
$ 8.97 million $ 26,016
Aug 27, 2023 $ 0.0152
+3.47%
$ 9.23 million $ 34,366
Aug 26, 2023 $ 0.0147
+0.03%
$ 8.91 million $ 33,313
Aug 25, 2023 $ 0.0147
+1.16%
$ 8.9 million $ 29,757
Aug 24, 2023 $ 0.0146
+3.62%
$ 8.82 million $ 36,289
Aug 23, 2023 $ 0.0141
-6.25%
$ 8.51 million $ 38,795
Aug 22, 2023 $ 0.015
-0.43%
$ 9.08 million $ 37,543
Aug 21, 2023 $ 0.0151
+3.96%
$ 9.11 million $ 32,516
Aug 20, 2023 $ 0.0145
+3.96%
$ 8.76 million $ 35,170
Aug 19, 2023 $ 0.0139
+6.07%
$ 8.43 million $ 30,304
Aug 18, 2023 $ 0.0131
+2.19%
$ 7.94 million $ 34,927
Aug 17, 2023 $ 0.0129
-7.18%
$ 7.77 million $ 44,286
Aug 16, 2023 $ 0.0139
-8.87%
$ 8.37 million $ 36,620
Aug 15, 2023 $ 0.0152
+10.34%
$ 9.18 million $ 38,919
Aug 14, 2023 $ 0.0138
+7.72%
$ 8.32 million $ 47,828
Aug 13, 2023 $ 0.0128
-1.26%
$ 7.72 million $ 24,423
Aug 12, 2023 $ 0.013
-0.26%
$ 7.82 million $ 20,608
Aug 11, 2023 $ 0.013
+7.40%
$ 7.84 million $ 42,632
Aug 10, 2023 $ 0.0121
+4.59%
$ 7.3 million $ 20,180
Aug 9, 2023 $ 0.0116
-7.73%
$ 6.98 million $ 69,722
Aug 8, 2023 $ 0.0125
+3.83%
$ 7.56 million $ 27,795
Aug 7, 2023 $ 0.0121
-2.70%
$ 7.28 million $ 39,012
Aug 6, 2023 $ 0.0124
+1.09%
$ 7.48 million $ 31,854
Aug 5, 2023 $ 0.0123
-2.85%
$ 7.39 million $ 29,037
Aug 4, 2023 $ 0.0126
-3.16%
$ 7.6 million $ 31,558
Aug 3, 2023 $ 0.013
-6.17%
$ 7.83 million $ 31,485
Aug 2, 2023 $ 0.0139
-12.96%
$ 8.35 million $ 55,473
Aug 1, 2023 $ 0.0159
+0.42%
$ 9.59 million $ 28,416
Jul 31, 2023 $ 0.0159
-1.36%
$ 9.55 million $ 28,134
Jul 30, 2023 $ 0.0161
-1.20%
$ 9.68 million $ 26,299
Jul 29, 2023 $ 0.0163
+1.01%
$ 9.79 million $ 22,935
Jul 28, 2023 $ 0.0161
-0.53%
$ 9.69 million $ 29,948
Jul 27, 2023 $ 0.0162
-2.01%
$ 9.74 million $ 23,058
Jul 26, 2023 $ 0.0165
-0.50%
$ 9.94 million $ 28,218
Jul 25, 2023 $ 0.0166
-0.49%
$ 9.99 million $ 30,602
Jul 24, 2023 $ 0.0167
+0.70%
$ 10.03 million $ 35,465
Jul 23, 2023 $ 0.0166
-0.51%
$ 9.96 million $ 17,916
Jul 22, 2023 $ 0.0167
+2.87%
$ 10.01 million $ 27,028
Jul 21, 2023 $ 0.0162
-0.75%
$ 9.73 million $ 18,346
Jul 20, 2023 $ 0.0163
+2.01%
$ 9.8 million $ 31,445
Jul 19, 2023 $ 0.016
-2.33%
$ 9.61 million $ 22,971
Jul 18, 2023 $ 0.0164
-3.36%
$ 9.84 million $ 29,639
Jul 17, 2023 $ 0.017
-4.61%
$ 10.17 million $ 26,059
Jul 16, 2023 $ 0.0178
+2.52%
$ 10.66 million $ 49,792
Jul 15, 2023 $ 0.0174
-0.06%
$ 10.41 million $ 19,289
Jul 14, 2023 $ 0.0174
-2.93%
$ 10.41 million $ 16,120
Jul 13, 2023 $ 0.0179
+1.73%
$ 10.72 million $ 27,024
Jul 12, 2023 $ 0.0176
+2.97%
$ 10.53 million $ 23,496