Handshake Historical Data

HNS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00165
-0.62%
$1.1 million $5,897
Aug 1, 4 AM $0.00166
+0.04%
$1.11 million $5,900
Aug 1, 3 AM $0.00166
-0.02%
$1.11 million $5,872
Aug 1, 2 AM $0.00166
-0.10%
$1.11 million $5,871
Aug 1, 1 AM $0.00166
+0.89%
$1.11 million $5,853
Aug 1, 12 AM $0.00165
+0.00%
$1.1 million $5,858
Jul 31, 11 PM $0.00165
-0.02%
$1.1 million $5,858
Jul 31, 10 PM $0.00165
+0.01%
$1.1 million $5,876
Jul 31, 9 PM $0.00165
-0.02%
$1.1 million $5,928
Jul 31, 8 PM $0.00165
-0.02%
$1.1 million $5,926
Jul 31, 7 PM $0.00165
-0.08%
$1.1 million $5,925
Jul 31, 6 PM $0.00165
-0.02%
$1.1 million $5,928
Jul 31, 5 PM $0.00165
-0.05%
$1.1 million $5,932
Jul 31, 4 PM $0.00165
-0.53%
$1.1 million $6,601
Jul 31, 3 PM $0.00166
+0.19%
$1.11 million $8,791
Jul 31, 2 PM $0.00166
+1.29%
$1.1 million $9,838
Jul 31, 1 PM $0.00164
-0.14%
$1.09 million $9,816
Jul 31, 12 PM $0.00164
+0.18%
$1.09 million $9,829
Jul 31, 11 AM $0.00164
-0.27%
$1.09 million $9,785
Jul 31, 10 AM $0.00164
+0.07%
$1.09 million $9,763
Jul 31, 9 AM $0.00164
-0.04%
$1.09 million $9,633
Jul 31, 8 AM $0.00164
-0.05%
$1.09 million $9,550
Jul 31, 7 AM $0.00164
-0.36%
$1.09 million $9,608
Jul 31, 6 AM $0.00165
-0.03%
$1.1 million $10,306
Jul 31, 5 AM $0.00165
+0.00%
$1.1 million $10,353
Jul 31, 4 AM $0.00165
-0.03%
$1.1 million $10,379
Jul 31, 3 AM $0.00165
+0.04%
$1.1 million $10,417
Jul 31, 2 AM $0.00165
-0.95%
$1.1 million $10,441
Jul 31, 1 AM $0.00166
-0.02%
$1.11 million $10,479
Jul 31, 12 AM $0.00166
+0.24%
$1.11 million $10,469
Jul 30, 11 PM $0.00166
-0.44%
$1.1 million $10,657
Jul 30, 10 PM $0.00167
+0.89%
$1.11 million $10,682
Jul 30, 9 PM $0.00165
-0.04%
$1.1 million $10,668
Jul 30, 8 PM $0.00165
+0.01%
$1.1 million $10,759
Jul 30, 7 PM $0.00165
-0.79%
$1.1 million $10,808
Jul 30, 6 PM $0.00167
+0.66%
$1.11 million $10,817
Jul 30, 5 PM $0.00165
-0.61%
$1.1 million $10,478
Jul 30, 4 PM $0.00166
+0.39%
$1.11 million $10,427
Jul 30, 3 PM $0.00166
+0.04%
$1.1 million $6,951
Jul 30, 2 PM $0.00166
-0.13%
$1.1 million $7,025
Jul 30, 1 PM $0.00166
+0.06%
$1.11 million $6,954
Jul 30, 12 PM $0.00166
+0.05%
$1.1 million $6,869
Jul 30, 11 AM $0.00166
+0.16%
$1.1 million $6,899
Jul 30, 10 AM $0.00166
+0.00%
$1.1 million $7,103
Jul 30, 9 AM $0.00166
-0.11%
$1.1 million $7,434
Jul 30, 8 AM $0.00166
-14.43%
$1.1 million $7,830
Jul 30, 7 AM $0.00194
+4.04%
$1.29 million $194
Jul 30, 6 AM $0.00186
+0.30%
$1.24 million $7,291
Jul 30, 5 AM $0.00186
-0.11%
$1.24 million $7,270
Jul 30, 4 AM $0.00186
-0.05%
$1.24 million $7,266