Handshake Historical Data

HNS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00503
+0.18%
$ 3.35 million $ 7,839
Apr 14, 11 PM $ 0.00502
+0.01%
$ 3.34 million $ 7,830
Apr 14, 10 PM $ 0.00502
-0.07%
$ 3.34 million $ 7,841
Apr 14, 9 PM $ 0.00503
+0.08%
$ 3.34 million $ 7,938
Apr 14, 8 PM $ 0.00502
-0.46%
$ 3.34 million $ 7,959
Apr 14, 7 PM $ 0.00504
-0.37%
$ 3.35 million $ 5,785
Apr 14, 6 PM $ 0.00506
-0.96%
$ 3.36 million $ 5,980
Apr 14, 5 PM $ 0.00511
+0.04%
$ 3.4 million $ 6,160
Apr 14, 4 PM $ 0.0051
-0.44%
$ 3.4 million $ 6,384
Apr 14, 3 PM $ 0.00513
+0.11%
$ 3.41 million $ 6,611
Apr 14, 2 PM $ 0.00512
-0.16%
$ 3.41 million $ 6,918
Apr 14, 1 PM $ 0.00513
+0.91%
$ 3.41 million $ 7,182
Apr 14, 12 PM $ 0.00508
+0.28%
$ 3.38 million $ 7,469
Apr 14, 11 AM $ 0.00507
+0.20%
$ 3.37 million $ 7,760
Apr 14, 10 AM $ 0.00506
-1.85%
$ 3.37 million $ 7,929
Apr 14, 9 AM $ 0.00515
-0.22%
$ 3.43 million $ 7,277
Apr 14, 8 AM $ 0.00517
-0.75%
$ 3.44 million $ 7,451
Apr 14, 7 AM $ 0.00521
-0.03%
$ 3.46 million $ 7,640
Apr 14, 6 AM $ 0.00521
-0.50%
$ 3.46 million $ 7,807
Apr 14, 5 AM $ 0.00523
+2.25%
$ 3.48 million $ 8,006
Apr 14, 4 AM $ 0.00512
-0.64%
$ 3.4 million $ 7,632
Apr 14, 3 AM $ 0.00515
-0.05%
$ 3.43 million $ 7,804
Apr 14, 2 AM $ 0.00515
+0.92%
$ 3.43 million $ 7,960
Apr 14, 1 AM $ 0.00511
-0.12%
$ 3.4 million $ 8,171
Apr 14, 12 AM $ 0.00511
-0.33%
$ 3.4 million $ 8,363
Apr 13, 11 PM $ 0.00513
+1.04%
$ 3.41 million $ 8,632
Apr 13, 10 PM $ 0.00508
-0.36%
$ 3.38 million $ 8,559
Apr 13, 9 PM $ 0.0051
-0.69%
$ 3.39 million $ 8,505
Apr 13, 8 PM $ 0.00513
-2.03%
$ 3.41 million $ 8,474
Apr 13, 7 PM $ 0.00524
+4.16%
$ 3.48 million $ 8,405
Apr 13, 6 PM $ 0.00503
+1.03%
$ 3.34 million $ 8,131
Apr 13, 5 PM $ 0.00498
+0.06%
$ 3.31 million $ 7,886
Apr 13, 4 PM $ 0.00499
+0.42%
$ 3.32 million $ 8,577
Apr 13, 3 PM $ 0.00495
-0.61%
$ 3.29 million $ 7,409
Apr 13, 2 PM $ 0.00497
+0.18%
$ 3.31 million $ 8,072
Apr 13, 1 PM $ 0.00497
-0.27%
$ 3.3 million $ 7,819
Apr 13, 12 PM $ 0.00498
-0.76%
$ 3.31 million $ 8,160
Apr 13, 11 AM $ 0.00503
+0.13%
$ 3.34 million $ 9,022
Apr 13, 10 AM $ 0.00502
+1.84%
$ 3.34 million $ 8,707
Apr 13, 9 AM $ 0.00493
-1.76%
$ 3.28 million $ 5,765
Apr 13, 8 AM $ 0.00502
-0.12%
$ 3.34 million $ 8,388
Apr 13, 7 AM $ 0.00503
-0.24%
$ 3.35 million $ 8,538
Apr 13, 6 AM $ 0.00504
+0.89%
$ 3.35 million $ 8,342
Apr 13, 5 AM $ 0.005
-0.03%
$ 3.33 million $ 8,119
Apr 13, 4 AM $ 0.005
+0.04%
$ 3.33 million $ 7,977
Apr 13, 3 AM $ 0.005
+0.32%
$ 3.32 million $ 7,778
Apr 13, 2 AM $ 0.00498
-0.09%
$ 3.31 million $ 7,591
Apr 13, 1 AM $ 0.00499
-0.19%
$ 3.32 million $ 7,383
Apr 13, 12 AM $ 0.00499
-0.25%
$ 3.32 million $ 7,230
Apr 12, 11 PM $ 0.00501
+0.20%
$ 3.33 million $ 7,010