Handshake Historical Data

HNS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00186
+0.19%
$ 1.24 million $ 12,524
Jun 11, 9 AM $ 0.00186
+0.27%
$ 1.24 million $ 12,796
Jun 11, 8 AM $ 0.00186
+0.00%
$ 1.24 million $ 15,840
Jun 11, 7 AM $ 0.00186
-0.02%
$ 1.24 million $ 16,406
Jun 11, 6 AM $ 0.00186
+0.00%
$ 1.24 million $ 19,659
Jun 11, 5 AM $ 0.00186
+0.00%
$ 1.24 million $ 22,132
Jun 11, 4 AM $ 0.00186
+8.17%
$ 1.24 million $ 22,322
Jun 11, 3 AM $ 0.00172
+0.58%
$ 1.14 million $ 22,321
Jun 11, 2 AM $ 0.00171
-0.06%
$ 1.14 million $ 23,617
Jun 11, 1 AM $ 0.00171
+0.61%
$ 1.14 million $ 24,533
Jun 11, 12 AM $ 0.00171
-0.94%
$ 1.14 million $ 24,452
Jun 10, 11 PM $ 0.00173
+1.36%
$ 1.15 million $ 24,321
Jun 10, 10 PM $ 0.00167
+0.55%
$ 1.11 million $ 24,296
Jun 10, 7 PM $ 0.0018
-6.52%
$ 1.2 million $ 22,723
Jun 10, 6 PM $ 0.00192
-0.91%
$ 1.28 million $ 22,465
Jun 10, 5 PM $ 0.00194
-0.22%
$ 1.29 million $ 22,452
Jun 10, 4 PM $ 0.00163
-0.14%
$ 1.09 million $ 20,531
Jun 10, 3 PM $ 0.00163
+4.62%
$ 1.09 million $ 20,584
Jun 10, 2 PM $ 0.00155
-8.62%
$ 1.03 million $ 20,042
Jun 10, 1 PM $ 0.00169
-16.41%
$ 1.13 million $ 19,866
Jun 10, 12 PM $ 0.00202
+0.00%
$ 1.35 million $ 490
Jun 10, 6 AM $ 0.00256
+0.75%
$ 1.7 million $ 449
Jun 10, 4 AM $ 0.00265
-8.26%
$ 1.77 million $ 268
Jun 10, 3 AM $ 0.00289
-0.21%
$ 1.93 million $ 197
Jun 10, 2 AM $ 0.0029
+4.20%
$ 1.93 million $ 169
Jun 10, 1 AM $ 0.00278
-0.07%
$ 1.85 million $ 6,734
Jun 10, 12 AM $ 0.00279
+0.09%
$ 1.85 million $ 6,807
Jun 9, 11 PM $ 0.00278
-0.01%
$ 1.85 million $ 6,829
Jun 9, 10 PM $ 0.00278
-0.22%
$ 1.85 million $ 6,863
Jun 9, 9 PM $ 0.00279
-1.72%
$ 1.86 million $ 6,894
Jun 9, 8 PM $ 0.00284
+0.21%
$ 1.89 million $ 6,886
Jun 9, 7 PM $ 0.00283
-1.25%
$ 1.88 million $ 6,859
Jun 9, 6 PM $ 0.00287
-0.14%
$ 1.91 million $ 6,878
Jun 9, 5 PM $ 0.00287
+0.47%
$ 1.91 million $ 6,898
Jun 9, 4 PM $ 0.00286
-0.77%
$ 1.9 million $ 6,987
Jun 9, 3 PM $ 0.00288
-0.87%
$ 1.92 million $ 6,957
Jun 9, 2 PM $ 0.0029
-3.78%
$ 1.93 million $ 7,007
Jun 9, 1 PM $ 0.00302
-0.32%
$ 2.01 million $ 7,225
Jun 9, 12 PM $ 0.00303
-6.99%
$ 2.01 million $ 7,208
Jun 9, 11 AM $ 0.00326
-0.02%
$ 2.17 million $ 6,611
Jun 9, 10 AM $ 0.00326
-0.07%
$ 2.17 million $ 6,587
Jun 9, 9 AM $ 0.00326
+0.10%
$ 2.17 million $ 6,657
Jun 9, 8 AM $ 0.00326
+0.16%
$ 2.17 million $ 6,615
Jun 9, 7 AM $ 0.00325
-0.03%
$ 2.16 million $ 6,597
Jun 9, 6 AM $ 0.00325
-0.05%
$ 2.16 million $ 6,729
Jun 9, 5 AM $ 0.00325
+0.09%
$ 2.17 million $ 6,727
Jun 9, 4 AM $ 0.00325
+0.02%
$ 2.16 million $ 6,742
Jun 9, 3 AM $ 0.00325
-0.09%
$ 2.16 million $ 6,643
Jun 9, 2 AM $ 0.00325
+0.07%
$ 2.16 million $ 6,612
Jun 9, 1 AM $ 0.00326
+0.07%
$ 2.17 million $ 6,478