Handshake Historical Data

HNS Page 21
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
5:02 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
5:01 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
5:00 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
4:59 AM $ 0.00499
+0.04%
$ 3.32 million $ 7,984
4:58 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
4:57 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
4:56 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
4:55 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
4:54 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
4:53 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,982
4:52 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,982
4:51 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,982
4:50 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,982
4:49 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,984
4:48 AM $ 0.00498
+0.00%
$ 3.32 million $ 7,984
4:47 AM $ 0.00498
+0.00%
$ 3.32 million $ 7,984
4:46 AM $ 0.00498
+0.00%
$ 3.32 million $ 7,984
4:45 AM $ 0.00498
+0.00%
$ 3.32 million $ 7,984
4:44 AM $ 0.00498
+0.00%
$ 3.32 million $ 7,984
4:43 AM $ 0.00496
+0.00%
$ 3.32 million $ 8,043
4:42 AM $ 0.00496
+0.00%
$ 3.32 million $ 8,043
4:41 AM $ 0.00496
+0.00%
$ 3.32 million $ 8,043
4:40 AM $ 0.00496
+0.00%
$ 3.32 million $ 8,043
4:39 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,043
4:38 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,048
4:37 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,048
4:36 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,048
4:35 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,048
4:34 AM $ 0.00496
-0.02%
$ 3.3 million $ 8,050
4:33 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,050
4:32 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,050
4:31 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,050
4:30 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,050
4:29 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,056
4:28 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,056
4:27 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,056
4:26 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,056
4:25 AM $ 0.00496
+0.00%
$ 3.3 million $ 8,056
4:24 AM $ 0.00496
+0.20%
$ 3.3 million $ 8,056
4:23 AM $ 0.00495
+0.00%
$ 3.3 million $ 8,058
4:22 AM $ 0.00495
+0.00%
$ 3.3 million $ 8,058
4:21 AM $ 0.00495
+0.00%
$ 3.3 million $ 8,058
4:20 AM $ 0.00495
+0.00%
$ 3.3 million $ 8,058
4:19 AM $ 0.00495
-0.33%
$ 3.29 million $ 8,060
4:18 AM $ 0.00496
+0.00%
$ 3.29 million $ 8,060
4:17 AM $ 0.00496
+0.00%
$ 3.29 million $ 8,060
4:16 AM $ 0.00496
+0.00%
$ 3.29 million $ 8,060
4:15 AM $ 0.00496
+0.00%
$ 3.29 million $ 8,060
4:14 AM $ 0.00496
+0.08%
$ 3.3 million $ 8,060