Coinranking
Handshake Historical Data
HNS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2023 | $0.0168 | +3.56% | ||
| Oct 26, 2023 | $0.0163 | -2.67% | ||
| Oct 25, 2023 | $0.0167 | +4.01% | ||
| Oct 24, 2023 | $0.0161 | +3.53% | ||
| Oct 23, 2023 | $0.0155 | +4.65% | ||
| Oct 22, 2023 | $0.0148 | +0.83% | ||
| Oct 21, 2023 | $0.0147 | +0.31% | ||
| Oct 20, 2023 | $0.0147 | +1.00% | ||
| Oct 19, 2023 | $0.0145 | +2.97% | ||
| Oct 18, 2023 | $0.0141 | -3.87% | ||
| Oct 17, 2023 | $0.0147 | -0.02% | ||
| Oct 16, 2023 | $0.0147 | +4.09% | ||
| Oct 15, 2023 | $0.0139 | -0.99% | ||
| Oct 14, 2023 | $0.014 | -1.16% | ||
| Oct 13, 2023 | $0.0142 | -3.63% | ||
| Oct 12, 2023 | $0.0147 | +1.09% | ||
| Oct 11, 2023 | $0.0146 | -1.02% | ||
| Oct 10, 2023 | $0.0147 | -1.81% | ||
| Oct 9, 2023 | $0.015 | -0.91% | ||
| Oct 8, 2023 | $0.0151 | -3.02% | ||
| Oct 7, 2023 | $0.0156 | -1.22% | ||
| Oct 6, 2023 | $0.0158 | +1.52% | ||
| Oct 5, 2023 | $0.0156 | -3.90% | ||
| Oct 4, 2023 | $0.0162 | -0.96% | ||
| Oct 3, 2023 | $0.0163 | -1.03% | ||
| Oct 2, 2023 | $0.0165 | +10.59% | ||
| Oct 1, 2023 | $0.0149 | -2.05% | ||
| Sep 30, 2023 | $0.0152 | +2.64% | ||
| Sep 29, 2023 | $0.0148 | +1.61% | ||
| Sep 28, 2023 | $0.0146 | +1.73% | ||
| Sep 27, 2023 | $0.0143 | -2.94% | ||
| Sep 26, 2023 | $0.0147 | +6.87% | ||
| Sep 25, 2023 | $0.0137 | -0.83% | ||
| Sep 24, 2023 | $0.0139 | -4.20% | ||
| Sep 23, 2023 | $0.0145 | +0.60% | ||
| Sep 22, 2023 | $0.0144 | -2.09% | ||
| Sep 21, 2023 | $0.0147 | -11.39% | ||
| Sep 20, 2023 | $0.0166 | -14.92% | ||
| Sep 19, 2023 | $0.0208 | +50.71% | ||
| Sep 18, 2023 | $0.0138 | -0.04% | ||
| Sep 17, 2023 | $0.0138 | +0.98% | ||
| Sep 16, 2023 | $0.0137 | -2.07% | ||
| Sep 15, 2023 | $0.014 | +8.61% | ||
| Sep 14, 2023 | $0.0129 | +4.49% | ||
| Sep 13, 2023 | $0.0123 | +0.07% | ||
| Sep 12, 2023 | $0.0123 | +0.90% | ||
| Sep 11, 2023 | $0.0122 | -3.93% | ||
| Sep 10, 2023 | $0.0127 | -2.07% | ||
| Sep 9, 2023 | $0.013 | +0.97% | ||
| Sep 8, 2023 | $0.0128 | +2.16% | ||