Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.00186
-0.05%
$1.24 million $7,266
Jul 30, 3 AM $0.00186
+0.03%
$1.24 million $7,285
Jul 30, 2 AM $0.00186
+0.03%
$1.24 million $7,283
Jul 30, 1 AM $0.00186
-0.69%
$1.24 million $7,284
Jul 30, 12 AM $0.00187
-3.56%
$1.25 million $7,249
Jul 29, 11 PM $0.00194
+0.02%
$1.29 million $7,100
Jul 29, 10 PM $0.00194
-0.25%
$1.29 million $7,082
Jul 29, 9 PM $0.00195
-0.31%
$1.29 million $7,053
Jul 29, 8 PM $0.00195
-0.01%
$1.3 million $6,990
Jul 29, 7 PM $0.00195
-0.80%
$1.3 million $6,975
Jul 29, 6 PM $0.00197
+0.43%
$1.31 million $7,054
Jul 29, 5 PM $0.00196
-0.20%
$1.3 million $7,113
Jul 29, 4 PM $0.00196
-0.51%
$1.3 million $7,163
Jul 29, 3 PM $0.00198
-1.63%
$1.31 million $7,723
Jul 29, 2 PM $0.00201
-0.23%
$1.34 million $7,466
Jul 29, 1 PM $0.00202
-0.17%
$1.34 million $7,756
Jul 29, 12 PM $0.00202
-7.23%
$1.34 million $7,717
Jul 29, 11 AM $0.00218
-16.42%
$1.45 million $221
Jul 29, 10 AM $0.00261
+0.00%
$1.73 million $165
Jul 29, 9 AM $0.00261
+0.00%
$1.73 million $171
Jul 29, 8 AM $0.00261
+0.00%
$1.73 million $1,263
Jul 29, 7 AM $0.00261
+0.00%
$1.73 million $1,724
Jul 29, 6 AM $0.00261
+0.00%
$1.73 million $1,724
Jul 29, 5 AM $0.00261
+0.00%
$1.73 million $1,724
Jul 29, 4 AM $0.00261
+42.65%
$1.73 million $1,724
Jul 29, 3 AM $0.00183
-0.29%
$1.22 million $6,849
Jul 29, 2 AM $0.00183
+0.38%
$1.22 million $6,883
Jul 29, 1 AM $0.00183
-0.08%
$1.21 million $6,900
Jul 29, 12 AM $0.00183
-0.25%
$1.22 million $6,972
Jul 28, 11 PM $0.00183
+0.04%
$1.22 million $7,024
Jul 28, 10 PM $0.00183
-0.39%
$1.22 million $6,973
Jul 28, 9 PM $0.00184
+0.03%
$1.22 million $6,972
Jul 28, 8 PM $0.00184
+0.00%
$1.22 million $6,921
Jul 28, 7 PM $0.00184
+0.68%
$1.22 million $6,868
Jul 28, 6 PM $0.00183
+0.62%
$1.21 million $6,787
Jul 28, 5 PM $0.00181
+1.06%
$1.21 million $6,719
Jul 28, 4 PM $0.00175
+10.28%
$1.17 million $6,300
Jul 28, 3 PM $0.00159
+0.16%
$1.06 million $5,998
Jul 28, 2 PM $0.00159
+1.20%
$1.06 million $5,974
Jul 28, 1 PM $0.00157
+1.16%
$1.04 million $5,947
Jul 28, 12 PM $0.00155
+0.05%
$1.03 million $6,229
Jul 28, 11 AM $0.00155
-0.81%
$1.03 million $6,249
Jul 28, 10 AM $0.00156
-0.29%
$1.04 million $6,257
Jul 28, 9 AM $0.00157
+4.14%
$1.04 million $6,239
Jul 28, 8 AM $0.00151
-0.05%
$1 million $6,029
Jul 28, 7 AM $0.00151
-0.08%
$1 million $6,230
Jul 28, 6 AM $0.00151
+2.05%
$1 million $6,377
Jul 28, 5 AM $0.00148
-0.68%
$984,127 $6,232
Jul 28, 4 AM $0.00149
+0.03%
$990,827 $6,222
Jul 28, 3 AM $0.00149
+0.05%
$990,558 $6,166