Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00326
+0.07%
$ 2.17 million $ 6,478
Jun 9, 12 AM $ 0.00326
-0.13%
$ 2.17 million $ 6,431
Jun 8, 11 PM $ 0.00326
-0.29%
$ 2.17 million $ 6,461
Jun 8, 10 PM $ 0.00327
-0.25%
$ 2.18 million $ 6,534
Jun 8, 9 PM $ 0.00328
+0.11%
$ 2.18 million $ 6,592
Jun 8, 8 PM $ 0.00327
+0.03%
$ 2.18 million $ 6,639
Jun 8, 7 PM $ 0.00327
-0.04%
$ 2.18 million $ 6,771
Jun 8, 6 PM $ 0.00327
-0.15%
$ 2.18 million $ 6,894
Jun 8, 5 PM $ 0.00328
-0.38%
$ 2.18 million $ 6,947
Jun 8, 4 PM $ 0.00329
+1.06%
$ 2.19 million $ 6,888
Jun 8, 3 PM $ 0.00326
-0.24%
$ 2.17 million $ 6,708
Jun 8, 2 PM $ 0.00327
+0.01%
$ 2.17 million $ 6,683
Jun 8, 1 PM $ 0.00327
+0.84%
$ 2.17 million $ 6,423
Jun 8, 12 PM $ 0.00324
-0.05%
$ 2.15 million $ 6,600
Jun 8, 11 AM $ 0.00324
+0.13%
$ 2.16 million $ 6,423
Jun 8, 10 AM $ 0.00324
+0.17%
$ 2.15 million $ 6,752
Jun 8, 9 AM $ 0.00323
+0.11%
$ 2.15 million $ 6,661
Jun 8, 8 AM $ 0.00323
+0.10%
$ 2.15 million $ 6,679
Jun 8, 7 AM $ 0.00322
+2.20%
$ 2.14 million $ 6,767
Jun 8, 6 AM $ 0.00315
+0.23%
$ 2.1 million $ 6,576
Jun 8, 5 AM $ 0.00315
-0.04%
$ 2.09 million $ 6,538
Jun 8, 4 AM $ 0.00315
+0.10%
$ 2.09 million $ 6,517
Jun 8, 3 AM $ 0.00315
+0.34%
$ 2.09 million $ 6,489
Jun 8, 2 AM $ 0.00313
+0.43%
$ 2.09 million $ 6,501
Jun 8, 1 AM $ 0.00312
-0.21%
$ 2.08 million $ 6,476
Jun 8, 12 AM $ 0.00313
+0.17%
$ 2.08 million $ 6,469
Jun 7, 11 PM $ 0.00312
-0.26%
$ 2.08 million $ 6,404
Jun 7, 10 PM $ 0.00313
-0.06%
$ 2.08 million $ 6,371
Jun 7, 9 PM $ 0.00313
-0.32%
$ 2.08 million $ 6,247
Jun 7, 8 PM $ 0.00314
+0.19%
$ 2.09 million $ 6,055
Jun 7, 7 PM $ 0.00314
-0.15%
$ 2.09 million $ 5,955
Jun 7, 6 PM $ 0.00314
-0.08%
$ 2.09 million $ 5,960
Jun 7, 5 PM $ 0.00314
+0.05%
$ 2.09 million $ 5,947
Jun 7, 4 PM $ 0.00314
+0.03%
$ 2.09 million $ 6,077
Jun 7, 3 PM $ 0.00314
+0.02%
$ 2.09 million $ 6,071
Jun 7, 2 PM $ 0.00314
-0.01%
$ 2.09 million $ 6,104
Jun 7, 1 PM $ 0.00314
+3.61%
$ 2.09 million $ 6,072
Jun 7, 12 PM $ 0.00303
+0.62%
$ 2.02 million $ 5,946
Jun 7, 11 AM $ 0.00301
+6.52%
$ 2 million $ 6,060
Jun 7, 10 AM $ 0.00283
-0.05%
$ 1.88 million $ 5,719
Jun 7, 9 AM $ 0.00283
-0.09%
$ 1.88 million $ 5,724
Jun 7, 8 AM $ 0.00283
+1.25%
$ 1.88 million $ 5,755
Jun 7, 7 AM $ 0.0028
+0.18%
$ 1.86 million $ 5,768
Jun 7, 6 AM $ 0.00279
+0.25%
$ 1.86 million $ 5,775
Jun 7, 5 AM $ 0.00279
-0.47%
$ 1.85 million $ 5,776
Jun 7, 4 AM $ 0.0028
+0.47%
$ 1.86 million $ 5,787
Jun 7, 3 AM $ 0.00279
+1.32%
$ 1.85 million $ 5,817
Jun 7, 2 AM $ 0.00275
-0.03%
$ 1.83 million $ 5,605
Jun 7, 1 AM $ 0.00275
+0.52%
$ 1.83 million $ 5,609
Jun 7, 12 AM $ 0.00274
-0.07%
$ 1.82 million $ 5,607