Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00501
+0.20%
$ 3.33 million $ 7,010
Apr 12, 10 PM $ 0.005
-0.05%
$ 3.32 million $ 7,033
Apr 12, 9 PM $ 0.005
-0.02%
$ 3.33 million $ 7,111
Apr 12, 8 PM $ 0.005
-0.05%
$ 3.33 million $ 7,121
Apr 12, 7 PM $ 0.005
-0.01%
$ 3.33 million $ 7,083
Apr 12, 6 PM $ 0.005
-0.07%
$ 3.33 million $ 7,123
Apr 12, 5 PM $ 0.00501
+0.31%
$ 3.33 million $ 7,363
Apr 12, 4 PM $ 0.00499
+0.16%
$ 3.32 million $ 6,483
Apr 12, 3 PM $ 0.00498
+0.06%
$ 3.32 million $ 6,543
Apr 12, 2 PM $ 0.00498
-0.34%
$ 3.31 million $ 6,575
Apr 12, 1 PM $ 0.005
+0.14%
$ 3.33 million $ 6,617
Apr 12, 12 PM $ 0.00499
-0.12%
$ 3.32 million $ 5,941
Apr 12, 11 AM $ 0.005
+0.03%
$ 3.32 million $ 4,661
Apr 12, 10 AM $ 0.005
+0.72%
$ 3.32 million $ 4,653
Apr 12, 9 AM $ 0.00496
-0.72%
$ 3.3 million $ 4,713
Apr 12, 8 AM $ 0.005
-0.06%
$ 3.32 million $ 4,679
Apr 12, 7 AM $ 0.005
+0.20%
$ 3.33 million $ 4,674
Apr 12, 6 AM $ 0.00499
+0.19%
$ 3.32 million $ 4,421
Apr 12, 5 AM $ 0.00498
-1.45%
$ 3.31 million $ 4,475
Apr 12, 4 AM $ 0.00505
-0.28%
$ 3.36 million $ 4,643
Apr 12, 3 AM $ 0.00507
+1.07%
$ 3.37 million $ 4,683
Apr 12, 2 AM $ 0.00501
+0.25%
$ 3.34 million $ 4,655
Apr 12, 1 AM $ 0.005
-0.41%
$ 3.33 million $ 5,413
Apr 12, 12 AM $ 0.00502
+0.01%
$ 3.34 million $ 5,436
Apr 11, 11 PM $ 0.00502
-0.12%
$ 3.34 million $ 5,397
Apr 11, 10 PM $ 0.00503
-1.17%
$ 3.34 million $ 5,386
Apr 11, 9 PM $ 0.00509
+0.04%
$ 3.38 million $ 5,278
Apr 11, 8 PM $ 0.00509
-0.07%
$ 3.38 million $ 5,287
Apr 11, 7 PM $ 0.00509
-1.04%
$ 3.39 million $ 5,328
Apr 11, 6 PM $ 0.00514
+2.62%
$ 3.42 million $ 5,341
Apr 11, 5 PM $ 0.00501
+0.33%
$ 3.33 million $ 5,246
Apr 11, 4 PM $ 0.00499
+0.07%
$ 3.32 million $ 5,216
Apr 11, 3 PM $ 0.00499
+0.04%
$ 3.32 million $ 5,162
Apr 11, 2 PM $ 0.005
+0.18%
$ 3.32 million $ 5,104
Apr 11, 1 PM $ 0.00499
+0.10%
$ 3.32 million $ 6,100
Apr 11, 12 PM $ 0.00498
-0.13%
$ 3.31 million $ 6,546
Apr 11, 11 AM $ 0.00499
-0.62%
$ 3.32 million $ 6,965
Apr 11, 10 AM $ 0.00502
-0.50%
$ 3.34 million $ 6,966
Apr 11, 9 AM $ 0.00504
-0.42%
$ 3.35 million $ 6,958
Apr 11, 8 AM $ 0.00508
-0.48%
$ 3.38 million $ 7,172
Apr 11, 7 AM $ 0.00511
-1.38%
$ 3.4 million $ 7,289
Apr 11, 6 AM $ 0.00518
+0.05%
$ 3.45 million $ 7,777
Apr 11, 5 AM $ 0.00518
+3.65%
$ 3.44 million $ 7,728
Apr 11, 4 AM $ 0.005
-0.05%
$ 3.32 million $ 7,454
Apr 11, 3 AM $ 0.005
+0.20%
$ 3.33 million $ 7,521
Apr 11, 2 AM $ 0.00499
-2.13%
$ 3.32 million $ 7,857
Apr 11, 1 AM $ 0.0051
+0.01%
$ 3.39 million $ 7,083
Apr 11, 12 AM $ 0.0051
-0.06%
$ 3.39 million $ 7,170
Apr 10, 11 PM $ 0.0051
+0.02%
$ 3.39 million $ 7,768
Apr 10, 10 PM $ 0.0051
-0.16%
$ 3.39 million $ 7,768