Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00591
-2.29%
$ 3.93 million $ 50,959
Feb 26, 2 AM $ 0.00605
-0.08%
$ 4.03 million $ 49,374
Feb 26, 1 AM $ 0.00606
-1.09%
$ 4.03 million $ 50,176
Feb 26, 12 AM $ 0.00612
+2.43%
$ 4.07 million $ 50,221
Feb 25, 11 PM $ 0.00598
-0.81%
$ 3.98 million $ 48,760
Feb 25, 10 PM $ 0.00603
+0.02%
$ 4.01 million $ 47,957
Feb 25, 9 PM $ 0.00603
-0.70%
$ 4.01 million $ 47,415
Feb 25, 8 PM $ 0.00607
+1.75%
$ 4.04 million $ 46,940
Feb 25, 7 PM $ 0.00597
+0.33%
$ 3.97 million $ 46,569
Feb 25, 6 PM $ 0.00595
+0.41%
$ 3.96 million $ 39,766
Feb 25, 5 PM $ 0.00593
-1.17%
$ 3.94 million $ 39,695
Feb 25, 4 PM $ 0.00587
+11.29%
$ 3.91 million $ 30,578
Feb 25, 3 PM $ 0.00528
-8.83%
$ 3.51 million $ 27,385
Feb 25, 2 PM $ 0.0058
-4.47%
$ 3.86 million $ 19,068
Feb 25, 1 PM $ 0.00607
+0.16%
$ 4.04 million $ 22,695
Feb 25, 12 PM $ 0.00625
+0.39%
$ 4.16 million $ 23,714
Feb 25, 11 AM $ 0.00622
+0.25%
$ 4.14 million $ 23,117
Feb 25, 10 AM $ 0.00621
-1.20%
$ 4.13 million $ 23,348
Feb 25, 9 AM $ 0.00628
-0.31%
$ 4.18 million $ 23,323
Feb 25, 8 AM $ 0.0063
-0.74%
$ 4.19 million $ 19,700
Feb 25, 7 AM $ 0.00635
-2.20%
$ 4.22 million $ 20,029
Feb 25, 6 AM $ 0.00649
-0.56%
$ 4.32 million $ 20,103
Feb 25, 5 AM $ 0.00653
-0.86%
$ 4.34 million $ 20,268
Feb 25, 4 AM $ 0.0066
-0.58%
$ 4.39 million $ 20,594
Feb 25, 3 AM $ 0.00664
+0.32%
$ 4.41 million $ 19,991
Feb 25, 2 AM $ 0.00662
+4.40%
$ 4.4 million $ 20,220
Feb 25, 1 AM $ 0.00634
+0.59%
$ 4.22 million $ 19,448
Feb 25, 12 AM $ 0.0063
+5.61%
$ 4.19 million $ 18,847
Feb 24, 11 PM $ 0.00597
-0.61%
$ 3.97 million $ 18,231
Feb 24, 10 PM $ 0.006
-0.45%
$ 3.99 million $ 18,235
Feb 24, 9 PM $ 0.00603
+0.11%
$ 4.01 million $ 18,152
Feb 24, 8 PM $ 0.00602
-0.27%
$ 4.01 million $ 18,264
Feb 24, 7 PM $ 0.00602
-1.17%
$ 4.01 million $ 18,277
Feb 24, 6 PM $ 0.00609
+0.24%
$ 4.05 million $ 18,471
Feb 24, 5 PM $ 0.00608
-0.23%
$ 4.05 million $ 18,420
Feb 24, 4 PM $ 0.00609
-0.16%
$ 4.05 million $ 18,486
Feb 24, 3 PM $ 0.0061
-1.57%
$ 4.06 million $ 18,543
Feb 24, 2 PM $ 0.0062
+0.84%
$ 4.12 million $ 17,835
Feb 24, 1 PM $ 0.00615
-2.95%
$ 4.09 million $ 17,515
Feb 24, 12 PM $ 0.00634
+0.10%
$ 4.22 million $ 13,619
Feb 24, 11 AM $ 0.00634
-2.07%
$ 4.22 million $ 15,103
Feb 24, 10 AM $ 0.00647
-1.38%
$ 4.3 million $ 14,969
Feb 24, 9 AM $ 0.00656
+3.04%
$ 4.36 million $ 14,908
Feb 24, 8 AM $ 0.00637
+2.35%
$ 4.24 million $ 14,634
Feb 24, 7 AM $ 0.00621
-0.42%
$ 4.13 million $ 14,492
Feb 24, 6 AM $ 0.00624
-2.74%
$ 4.15 million $ 14,905
Feb 24, 5 AM $ 0.00641
-1.69%
$ 4.26 million $ 14,743
Feb 24, 4 AM $ 0.00652
-1.04%
$ 4.34 million $ 15,205
Feb 24, 3 AM $ 0.00659
-0.31%
$ 4.38 million $ 15,142
Feb 24, 2 AM $ 0.00659
-0.80%
$ 4.39 million $ 15,065