Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,563
6:02 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,563
6:01 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,563
6:00 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,563
5:59 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,563
5:58 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,570
5:57 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,570
5:56 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,570
5:55 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,570
5:54 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,570
5:53 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,572
5:52 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,572
5:51 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,572
5:50 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,572
5:49 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,572
5:48 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,575
5:47 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,575
5:46 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,575
5:45 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,575
5:44 AM $ 0.00503
-0.01%
$ 3.35 million $ 7,576
5:43 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,576
5:42 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,576
5:41 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,576
5:40 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,576
5:39 AM $ 0.00503
-0.01%
$ 3.35 million $ 7,576
5:38 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,958
5:37 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,958
5:36 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,958
5:35 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,958
5:34 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,958
5:33 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,959
5:32 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,959
5:31 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,959
5:30 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,959
5:29 AM $ 0.00503
+0.86%
$ 3.35 million $ 7,960
5:28 AM $ 0.00499
+0.00%
$ 3.35 million $ 7,960
5:27 AM $ 0.00499
+0.00%
$ 3.35 million $ 7,960
5:26 AM $ 0.00499
+0.00%
$ 3.35 million $ 7,960
5:25 AM $ 0.00499
+0.00%
$ 3.35 million $ 7,960
5:24 AM $ 0.00499
+0.04%
$ 3.32 million $ 7,960
5:23 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,967
5:22 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,967
5:21 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,967
5:20 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,967
5:19 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,967
5:18 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,971
5:17 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,971
5:16 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,971
5:15 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,971
5:14 AM $ 0.00499
+0.00%
$ 3.32 million $ 7,971