Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,851
7:35 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,846
7:34 PM $ 0.00524
+0.06%
$ 3.49 million $ 4,836
7:33 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,832
7:32 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,832
7:31 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,836
7:30 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,836
7:29 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,830
7:28 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,830
7:27 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,819
7:26 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,819
7:25 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,814
7:24 PM $ 0.00524
+0.01%
$ 3.48 million $ 4,802
7:23 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,800
7:22 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,800
7:21 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,795
7:20 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,789
7:19 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,779
7:18 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,778
7:17 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,778
7:16 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,767
7:15 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,767
7:14 PM $ 0.00524
-0.05%
$ 3.48 million $ 4,758
7:13 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,758
7:12 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,747
7:11 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,747
7:10 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,739
7:09 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,739
7:08 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,738
7:07 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,734
7:06 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,726
7:05 PM $ 0.00524
+0.00%
$ 3.48 million $ 4,726
7:04 PM $ 0.00524
-0.03%
$ 3.49 million $ 4,717
7:03 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,717
7:02 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,709
7:01 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,709
7:00 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,704
6:59 PM $ 0.00524
-0.02%
$ 3.49 million $ 4,697
6:58 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,689
6:57 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,689
6:56 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,686
6:55 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,686
6:54 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,681
6:53 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,680
6:52 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,680
6:51 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,677
6:50 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,677
6:49 PM $ 0.00524
-0.01%
$ 3.49 million $ 4,676
6:48 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,676
6:47 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,666