Coinranking
Handshake Historical Data
HNS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2023 | $0.0126 | -1.83% | ||
| Sep 6, 2023 | $0.0128 | +0.58% | ||
| Sep 5, 2023 | $0.0127 | +1.86% | ||
| Sep 4, 2023 | $0.0125 | -4.10% | ||
| Sep 3, 2023 | $0.013 | +0.53% | ||
| Sep 2, 2023 | $0.013 | -0.41% | ||
| Sep 1, 2023 | $0.013 | -6.80% | ||
| Aug 31, 2023 | $0.0139 | -1.04% | ||
| Aug 30, 2023 | $0.0141 | -5.29% | ||
| Aug 29, 2023 | $0.0149 | +0.31% | ||
| Aug 28, 2023 | $0.0148 | -2.67% | ||
| Aug 27, 2023 | $0.0152 | +3.47% | ||
| Aug 26, 2023 | $0.0147 | +0.03% | ||
| Aug 25, 2023 | $0.0147 | +1.16% | ||
| Aug 24, 2023 | $0.0146 | +3.62% | ||
| Aug 23, 2023 | $0.0141 | -6.25% | ||
| Aug 22, 2023 | $0.015 | -0.43% | ||
| Aug 21, 2023 | $0.0151 | +3.96% | ||
| Aug 20, 2023 | $0.0145 | +3.96% | ||
| Aug 19, 2023 | $0.0139 | +6.07% | ||
| Aug 18, 2023 | $0.0131 | +2.19% | ||
| Aug 17, 2023 | $0.0129 | -7.18% | ||
| Aug 16, 2023 | $0.0139 | -8.87% | ||
| Aug 15, 2023 | $0.0152 | +10.34% | ||
| Aug 14, 2023 | $0.0138 | +7.72% | ||
| Aug 13, 2023 | $0.0128 | -1.26% | ||
| Aug 12, 2023 | $0.013 | -0.26% | ||
| Aug 11, 2023 | $0.013 | +7.40% | ||
| Aug 10, 2023 | $0.0121 | +4.59% | ||
| Aug 9, 2023 | $0.0116 | -7.73% | ||
| Aug 8, 2023 | $0.0125 | +3.83% | ||
| Aug 7, 2023 | $0.0121 | -2.70% | ||
| Aug 6, 2023 | $0.0124 | +1.09% | ||
| Aug 5, 2023 | $0.0123 | -2.85% | ||
| Aug 4, 2023 | $0.0126 | -3.16% | ||
| Aug 3, 2023 | $0.013 | -6.17% | ||
| Aug 2, 2023 | $0.0139 | -12.96% | ||
| Aug 1, 2023 | $0.0159 | +0.42% | ||
| Jul 31, 2023 | $0.0159 | -1.36% | ||
| Jul 30, 2023 | $0.0161 | -1.20% | ||
| Jul 29, 2023 | $0.0163 | +1.01% | ||
| Jul 28, 2023 | $0.0161 | -0.53% | ||
| Jul 27, 2023 | $0.0162 | -2.01% | ||
| Jul 26, 2023 | $0.0165 | -0.50% | ||
| Jul 25, 2023 | $0.0166 | -0.49% | ||
| Jul 24, 2023 | $0.0167 | +0.70% | ||
| Jul 23, 2023 | $0.0166 | -0.51% | ||
| Jul 22, 2023 | $0.0167 | +2.87% | ||
| Jul 21, 2023 | $0.0162 | -0.75% | ||
| Jul 20, 2023 | $0.0163 | +2.01% | ||