Handshake Historical Data

HNS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00511
-0.03%
$ 3.4 million $ 7,782
Apr 10, 8 PM $ 0.00511
+0.04%
$ 3.4 million $ 7,781
Apr 10, 7 PM $ 0.00511
-0.87%
$ 3.4 million $ 7,806
Apr 10, 6 PM $ 0.00515
+0.04%
$ 3.43 million $ 7,893
Apr 10, 5 PM $ 0.00515
+0.01%
$ 3.43 million $ 7,818
Apr 10, 4 PM $ 0.00515
-0.16%
$ 3.42 million $ 7,940
Apr 10, 3 PM $ 0.00516
-0.13%
$ 3.43 million $ 7,945
Apr 10, 2 PM $ 0.00516
+3.71%
$ 3.43 million $ 7,992
Apr 10, 1 PM $ 0.00498
-0.32%
$ 3.31 million $ 6,994
Apr 10, 12 PM $ 0.00499
-4.95%
$ 3.32 million $ 6,287
Apr 10, 11 AM $ 0.00525
+0.05%
$ 3.49 million $ 6,105
Apr 10, 10 AM $ 0.00524
-0.97%
$ 3.49 million $ 6,111
Apr 10, 9 AM $ 0.0053
-0.60%
$ 3.52 million $ 6,346
Apr 10, 8 AM $ 0.00533
-0.04%
$ 3.54 million $ 6,399
Apr 10, 7 AM $ 0.00533
+6.00%
$ 3.55 million $ 7,917
Apr 10, 6 AM $ 0.00503
-0.08%
$ 3.35 million $ 7,431
Apr 10, 5 AM $ 0.00503
+0.85%
$ 3.35 million $ 7,563
Apr 10, 4 AM $ 0.00499
+0.73%
$ 3.32 million $ 7,984
Apr 10, 3 AM $ 0.00495
-0.63%
$ 3.3 million $ 8,164
Apr 10, 2 AM $ 0.00499
+0.08%
$ 3.32 million $ 7,862
Apr 10, 1 AM $ 0.00498
-0.49%
$ 3.31 million $ 8,184
Apr 10, 12 AM $ 0.00501
-2.68%
$ 3.33 million $ 9,050
Apr 9, 11 PM $ 0.00514
-0.05%
$ 3.42 million $ 9,169
Apr 9, 10 PM $ 0.00515
+0.24%
$ 3.42 million $ 9,544
Apr 9, 9 PM $ 0.00513
-0.05%
$ 3.42 million $ 9,914
Apr 9, 8 PM $ 0.00514
+0.06%
$ 3.42 million $ 10,254
Apr 9, 7 PM $ 0.00513
-0.23%
$ 3.41 million $ 10,290
Apr 9, 6 PM $ 0.00514
+0.25%
$ 3.42 million $ 10,295
Apr 9, 5 PM $ 0.00513
+0.02%
$ 3.41 million $ 10,254
Apr 9, 4 PM $ 0.00513
-0.67%
$ 3.41 million $ 10,251
Apr 9, 3 PM $ 0.00517
+0.10%
$ 3.44 million $ 10,449
Apr 9, 2 PM $ 0.00516
+0.02%
$ 3.43 million $ 14,355
Apr 9, 1 PM $ 0.00516
-0.09%
$ 3.43 million $ 14,872
Apr 9, 12 PM $ 0.00516
+0.01%
$ 3.44 million $ 15,168
Apr 9, 11 AM $ 0.00516
-0.94%
$ 3.44 million $ 15,362
Apr 9, 10 AM $ 0.00521
-1.36%
$ 3.47 million $ 15,339
Apr 9, 9 AM $ 0.00527
-2.80%
$ 3.51 million $ 15,485
Apr 9, 8 AM $ 0.00542
+0.00%
$ 3.61 million $ 15,503
Apr 9, 7 AM $ 0.00542
-0.10%
$ 3.61 million $ 14,030
Apr 9, 6 AM $ 0.00543
+0.48%
$ 3.61 million $ 14,141
Apr 9, 5 AM $ 0.0054
-0.35%
$ 3.59 million $ 14,213
Apr 9, 4 AM $ 0.00542
-0.36%
$ 3.61 million $ 13,975
Apr 9, 3 AM $ 0.00544
-0.14%
$ 3.62 million $ 13,937
Apr 9, 2 AM $ 0.00545
+0.48%
$ 3.62 million $ 14,110
Apr 9, 1 AM $ 0.00542
-0.14%
$ 3.61 million $ 14,126
Apr 9, 12 AM $ 0.00543
+2.52%
$ 3.61 million $ 13,414
Apr 8, 11 PM $ 0.00528
+5.65%
$ 3.51 million $ 13,012
Apr 8, 10 PM $ 0.005
-0.05%
$ 3.32 million $ 12,889
Apr 8, 9 PM $ 0.005
+0.00%
$ 3.33 million $ 12,829
Apr 8, 8 PM $ 0.005
-0.03%
$ 3.32 million $ 12,717