Handshake Historical Data

HNS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00149
+0.05%
$990,558 $6,166
Jul 28, 2 AM $0.00149
-0.01%
$990,164 $6,098
Jul 28, 1 AM $0.00149
-0.13%
$990,326 $6,037
Jul 28, 12 AM $0.00149
-0.09%
$991,355 $5,953
Jul 27, 11 PM $0.00149
-0.05%
$992,233 $5,863
Jul 27, 10 PM $0.00149
-0.44%
$993,943 $5,884
Jul 27, 9 PM $0.0015
-0.02%
$998,405 $5,988
Jul 27, 8 PM $0.0015
-0.03%
$998,533 $6,077
Jul 27, 7 PM $0.0015
+0.03%
$998,511 $6,198
Jul 27, 6 PM $0.0015
-0.11%
$998,014 $6,297
Jul 27, 5 PM $0.0015
-0.10%
$998,691 $6,388
Jul 27, 4 PM $0.0015
-1.24%
$999,531 $6,438
Jul 27, 3 PM $0.00152
-0.02%
$1.01 million $6,378
Jul 27, 2 PM $0.00152
-3.70%
$1.01 million $6,381
Jul 27, 1 PM $0.00158
-30.11%
$1.05 million $6,417
Jul 27, 12 PM $0.00226
+5.16%
$1.5 million $6,066
Jul 27, 11 AM $0.00215
+0.00%
$1.43 million $6,069
Jul 27, 10 AM $0.00215
+49.80%
$1.43 million $6,172
Jul 27, 9 AM $0.00143
-1.14%
$954,413 $5,983
Jul 27, 8 AM $0.00145
-3.67%
$964,384 $5,966
Jul 27, 7 AM $0.0015
-1.73%
$1 million $5,777
Jul 27, 6 AM $0.00153
-0.05%
$1.02 million $5,637
Jul 27, 5 AM $0.00153
+0.01%
$1.02 million $5,634
Jul 27, 4 AM $0.00153
+0.05%
$1.02 million $5,865
Jul 27, 3 AM $0.00153
-0.59%
$1.02 million $5,850
Jul 27, 2 AM $0.00154
-0.03%
$1.02 million $5,829
Jul 27, 1 AM $0.00154
+0.06%
$1.02 million $5,829
Jul 27, 12 AM $0.00154
-0.10%
$1.02 million $5,813
Jul 26, 11 PM $0.00154
-0.65%
$1.03 million $5,808
Jul 26, 10 PM $0.00155
-0.20%
$1.03 million $5,785
Jul 26, 9 PM $0.00155
+0.06%
$1.03 million $5,646
Jul 26, 8 PM $0.00155
-0.46%
$1.03 million $5,530
Jul 26, 7 PM $0.00156
+0.38%
$1.04 million $5,400
Jul 26, 6 PM $0.00155
+2.47%
$1.03 million $5,298
Jul 26, 5 PM $0.00152
+1.11%
$1.01 million $5,201
Jul 26, 4 PM $0.00151
+0.28%
$1 million $5,166
Jul 26, 3 PM $0.0015
+0.05%
$998,858 $5,310
Jul 26, 2 PM $0.0015
+0.12%
$998,315 $5,990
Jul 26, 1 PM $0.0015
+1.25%
$997,133 $6,018
Jul 26, 12 PM $0.00148
-0.02%
$984,837 $6,055
Jul 26, 11 AM $0.00148
+0.02%
$985,053 $6,050
Jul 26, 10 AM $0.00148
-41.02%
$984,892 $6,297
Jul 26, 9 AM $0.00251
+0.00%
$1.67 million $1,651
Jul 26, 8 AM $0.00251
-2.22%
$1.67 million $1,650
Jul 26, 7 AM $0.00257
+0.00%
$1.71 million $1,637
Jul 26, 6 AM $0.00257
+0.00%
$1.71 million $1,637
Jul 26, 5 AM $0.00257
+81.71%
$1.71 million $1,637
Jul 26, 4 AM $0.00141
+0.01%
$939,927 $6,894
Jul 26, 3 AM $0.00141
+0.01%
$939,873 $6,901
Jul 26, 2 AM $0.00141
-0.17%
$939,692 $6,877