Handshake Historical Data

HNS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00274
-0.07%
$ 1.82 million $ 5,607
Jun 6, 11 PM $ 0.00274
+0.17%
$ 1.82 million $ 5,644
Jun 6, 10 PM $ 0.00273
-0.11%
$ 1.82 million $ 5,845
Jun 6, 9 PM $ 0.00274
+0.05%
$ 1.82 million $ 5,886
Jun 6, 8 PM $ 0.00274
-0.23%
$ 1.82 million $ 5,871
Jun 6, 7 PM $ 0.00274
-0.48%
$ 1.82 million $ 5,860
Jun 6, 6 PM $ 0.00276
+0.02%
$ 1.83 million $ 5,776
Jun 6, 5 PM $ 0.00276
+0.19%
$ 1.83 million $ 5,794
Jun 6, 4 PM $ 0.00275
-0.28%
$ 1.83 million $ 5,864
Jun 6, 3 PM $ 0.00276
-0.02%
$ 1.83 million $ 5,993
Jun 6, 2 PM $ 0.00276
+0.06%
$ 1.83 million $ 6,023
Jun 6, 1 PM $ 0.00276
+0.04%
$ 1.83 million $ 6,128
Jun 6, 12 PM $ 0.00276
-0.11%
$ 1.83 million $ 6,439
Jun 6, 11 AM $ 0.00276
+0.13%
$ 1.84 million $ 6,675
Jun 6, 10 AM $ 0.00276
-0.56%
$ 1.83 million $ 6,622
Jun 6, 9 AM $ 0.00277
-1.35%
$ 1.84 million $ 7,115
Jun 6, 8 AM $ 0.00281
-0.20%
$ 1.87 million $ 7,075
Jun 6, 7 AM $ 0.00281
+0.27%
$ 1.87 million $ 6,977
Jun 6, 6 AM $ 0.00281
-0.91%
$ 1.87 million $ 7,005
Jun 6, 5 AM $ 0.00283
+0.79%
$ 1.88 million $ 7,063
Jun 6, 4 AM $ 0.00281
+0.30%
$ 1.87 million $ 7,011
Jun 6, 3 AM $ 0.0028
-0.71%
$ 1.86 million $ 7,043
Jun 6, 2 AM $ 0.00282
-0.01%
$ 1.88 million $ 7,015
Jun 6, 1 AM $ 0.00282
-0.02%
$ 1.88 million $ 7,047
Jun 6, 12 AM $ 0.00282
-1.14%
$ 1.88 million $ 7,049
Jun 5, 11 PM $ 0.00286
-0.20%
$ 1.9 million $ 7,117
Jun 5, 10 PM $ 0.00286
+0.02%
$ 1.9 million $ 7,159
Jun 5, 9 PM $ 0.00286
+1.04%
$ 1.9 million $ 7,544
Jun 5, 8 PM $ 0.00283
+0.03%
$ 1.88 million $ 7,548
Jun 5, 7 PM $ 0.00283
+0.93%
$ 1.88 million $ 7,455
Jun 5, 6 PM $ 0.0028
+0.04%
$ 1.87 million $ 7,454
Jun 5, 5 PM $ 0.0028
-0.90%
$ 1.86 million $ 7,498
Jun 5, 4 PM $ 0.00283
-0.79%
$ 1.88 million $ 7,505
Jun 5, 3 PM $ 0.00285
-0.73%
$ 1.9 million $ 13,842
Jun 5, 2 PM $ 0.00288
+0.67%
$ 1.91 million $ 17,469
Jun 5, 1 PM $ 0.00286
-2.78%
$ 1.9 million $ 17,878
Jun 5, 12 PM $ 0.00294
+3.09%
$ 1.95 million $ 17,544
Jun 5, 11 AM $ 0.00285
+0.46%
$ 1.9 million $ 18,438
Jun 5, 10 AM $ 0.00284
-0.21%
$ 1.89 million $ 18,608
Jun 5, 9 AM $ 0.00284
+0.04%
$ 1.89 million $ 18,205
Jun 5, 8 AM $ 0.00284
-5.40%
$ 1.89 million $ 13,630
Jun 5, 7 AM $ 0.003
+1.88%
$ 2 million $ 13,601
Jun 5, 6 AM $ 0.00295
-0.16%
$ 1.96 million $ 18,556
Jun 5, 5 AM $ 0.00298
+0.65%
$ 1.98 million $ 16,603
Jun 5, 4 AM $ 0.00296
-3.36%
$ 1.97 million $ 20,010
Jun 5, 3 AM $ 0.00306
+1.62%
$ 2.04 million $ 12,666
Jun 5, 2 AM $ 0.00301
-5.93%
$ 2 million $ 15,309
Jun 5, 1 AM $ 0.0032
+0.00%
$ 2.13 million $ 12,665
Jun 5, 12 AM $ 0.0032
+13.11%
$ 2.13 million $ 12,665
Jun 4, 11 PM $ 0.00283
+0.06%
$ 1.88 million $ 7,200