Handshake Historical Data

HNS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00659
-0.31%
$ 4.38 million $ 15,142
Feb 24, 2 AM $ 0.00659
-0.80%
$ 4.39 million $ 15,065
Feb 24, 1 AM $ 0.00665
+0.17%
$ 4.42 million $ 15,171
Feb 24, 12 AM $ 0.00664
+0.06%
$ 4.41 million $ 15,611
Feb 23, 11 PM $ 0.00663
-0.10%
$ 4.41 million $ 15,902
Feb 23, 10 PM $ 0.00664
+0.22%
$ 4.42 million $ 16,052
Feb 23, 9 PM $ 0.00662
+0.75%
$ 4.41 million $ 16,026
Feb 23, 8 PM $ 0.00657
-0.77%
$ 4.37 million $ 15,909
Feb 23, 7 PM $ 0.00662
+1.36%
$ 4.41 million $ 15,891
Feb 23, 6 PM $ 0.00653
+0.21%
$ 4.35 million $ 15,636
Feb 23, 5 PM $ 0.00652
-0.05%
$ 4.34 million $ 15,712
Feb 23, 4 PM $ 0.00652
-0.11%
$ 4.34 million $ 15,968
Feb 23, 3 PM $ 0.00653
-0.17%
$ 4.35 million $ 16,184
Feb 23, 2 PM $ 0.00654
+0.01%
$ 4.35 million $ 16,263
Feb 23, 1 PM $ 0.00668
-1.33%
$ 4.44 million $ 16,037
Feb 23, 12 PM $ 0.00677
+1.21%
$ 4.5 million $ 15,567
Feb 23, 11 AM $ 0.00669
-0.17%
$ 4.45 million $ 15,127
Feb 23, 10 AM $ 0.0067
+0.51%
$ 4.46 million $ 15,180
Feb 23, 9 AM $ 0.00666
+0.32%
$ 4.43 million $ 19,285
Feb 23, 8 AM $ 0.00664
-5.15%
$ 4.42 million $ 19,343
Feb 23, 7 AM $ 0.007
+0.07%
$ 4.66 million $ 19,078
Feb 23, 6 AM $ 0.00685
+0.38%
$ 4.56 million $ 24,502
Feb 23, 5 AM $ 0.00679
+6.81%
$ 4.52 million $ 31,360
Feb 23, 4 AM $ 0.00636
+0.50%
$ 4.23 million $ 31,897
Feb 23, 3 AM $ 0.00633
-1.19%
$ 4.21 million $ 31,960
Feb 23, 2 AM $ 0.0064
-1.47%
$ 4.26 million $ 31,908
Feb 23, 1 AM $ 0.0065
-1.29%
$ 4.32 million $ 31,806
Feb 23, 12 AM $ 0.00659
-1.99%
$ 4.38 million $ 31,677
Feb 22, 11 PM $ 0.00672
-0.90%
$ 4.47 million $ 31,572
Feb 22, 10 PM $ 0.00679
+0.04%
$ 4.51 million $ 31,801
Feb 22, 9 PM $ 0.00678
+0.08%
$ 4.51 million $ 32,093
Feb 22, 8 PM $ 0.00678
-0.02%
$ 4.51 million $ 33,917
Feb 22, 7 PM $ 0.00678
+0.01%
$ 4.51 million $ 34,038
Feb 22, 6 PM $ 0.00678
+2.42%
$ 4.51 million $ 34,590
Feb 22, 5 PM $ 0.00662
+0.02%
$ 4.4 million $ 34,436
Feb 22, 4 PM $ 0.00662
-1.08%
$ 4.4 million $ 34,568
Feb 22, 3 PM $ 0.00669
+0.06%
$ 4.45 million $ 34,452
Feb 22, 2 PM $ 0.00668
+0.46%
$ 4.45 million $ 34,303
Feb 22, 1 PM $ 0.00665
-0.11%
$ 4.43 million $ 34,371
Feb 22, 12 PM $ 0.00666
-0.08%
$ 4.43 million $ 34,397
Feb 22, 11 AM $ 0.00667
-0.13%
$ 4.44 million $ 34,433
Feb 22, 10 AM $ 0.00667
-0.55%
$ 4.44 million $ 34,502
Feb 22, 9 AM $ 0.00671
-0.14%
$ 4.47 million $ 30,480
Feb 22, 8 AM $ 0.00672
-0.02%
$ 4.47 million $ 30,539
Feb 22, 7 AM $ 0.00672
+0.63%
$ 4.47 million $ 30,580
Feb 22, 6 AM $ 0.00667
+3.30%
$ 4.44 million $ 8,155
Feb 22, 5 AM $ 0.00646
-0.08%
$ 4.3 million $ 15,984
Feb 22, 4 AM $ 0.00647
-0.17%
$ 4.3 million $ 15,905
Feb 22, 3 AM $ 0.00649
-0.26%
$ 4.31 million $ 16,810
Feb 22, 2 AM $ 0.0065
+0.02%
$ 4.33 million $ 16,994