Handshake Historical Data

HNS Page 23
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00503
+0.00%
$ 3.46 million $ 7,400
7:15 AM $ 0.00503
+0.00%
$ 3.46 million $ 7,400
7:14 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,400
7:13 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,404
7:12 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,404
7:11 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,404
7:10 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,404
7:09 AM $ 0.00503
-0.02%
$ 3.34 million $ 7,409
7:08 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,409
7:07 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,409
7:06 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,409
7:05 AM $ 0.00503
+0.00%
$ 3.34 million $ 7,409
7:04 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,409
7:03 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,427
7:02 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,427
7:01 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,427
7:00 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,427
6:59 AM $ 0.00503
+0.01%
$ 3.35 million $ 7,431
6:58 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,431
6:57 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,431
6:56 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,431
6:55 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,431
6:54 AM $ 0.00503
-0.03%
$ 3.35 million $ 7,431
6:53 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,434
6:52 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,434
6:51 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,434
6:50 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,434
6:49 AM $ 0.00503
+0.01%
$ 3.35 million $ 7,434
6:48 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,434
6:47 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,434
6:46 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,434
6:45 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,434
6:44 AM $ 0.00503
-0.01%
$ 3.35 million $ 7,434
6:43 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,436
6:42 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,436
6:41 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,436
6:40 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,436
6:39 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,436
6:38 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,438
6:37 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,438
6:36 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,438
6:35 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,438
6:34 AM $ 0.00503
-0.01%
$ 3.35 million $ 7,438
6:33 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,461
6:32 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,461
6:31 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,461
6:30 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,461
6:29 AM $ 0.00503
+0.02%
$ 3.35 million $ 7,461
6:28 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,490
6:27 AM $ 0.00503
+0.00%
$ 3.35 million $ 7,490