Coinranking
Handshake Historical Data
HNS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2023 | $0.0163 | +2.01% | ||
| Jul 19, 2023 | $0.016 | -2.33% | ||
| Jul 18, 2023 | $0.0164 | -3.36% | ||
| Jul 17, 2023 | $0.017 | -4.61% | ||
| Jul 16, 2023 | $0.0178 | +2.52% | ||
| Jul 15, 2023 | $0.0174 | -0.06% | ||
| Jul 14, 2023 | $0.0174 | -2.93% | ||
| Jul 13, 2023 | $0.0179 | +1.73% | ||
| Jul 12, 2023 | $0.0176 | +2.97% | ||
| Jul 11, 2023 | $0.0171 | +0.77% | ||
| Jul 10, 2023 | $0.017 | -2.21% | ||
| Jul 9, 2023 | $0.0173 | +0.61% | ||
| Jul 8, 2023 | $0.0172 | -0.60% | ||
| Jul 7, 2023 | $0.0173 | +0.32% | ||
| Jul 6, 2023 | $0.0173 | -2.10% | ||
| Jul 5, 2023 | $0.0176 | -4.89% | ||
| Jul 4, 2023 | $0.0185 | -1.05% | ||
| Jul 3, 2023 | $0.0187 | +1.77% | ||
| Jul 2, 2023 | $0.0184 | -0.51% | ||
| Jul 1, 2023 | $0.0185 | -0.80% | ||
| Jun 30, 2023 | $0.0187 | +0.25% | ||
| Jun 29, 2023 | $0.0186 | -1.54% | ||
| Jun 28, 2023 | $0.0189 | -2.23% | ||
| Jun 27, 2023 | $0.0194 | +0.85% | ||
| Jun 26, 2023 | $0.0193 | -1.46% | ||
| Jun 25, 2023 | $0.0196 | -3.25% | ||
| Jun 24, 2023 | $0.0202 | -1.91% | ||
| Jun 23, 2023 | $0.0206 | +13.77% | ||
| Jun 22, 2023 | $0.0181 | -1.79% | ||
| Jun 21, 2023 | $0.0185 | +3.18% | ||
| Jun 20, 2023 | $0.0179 | +2.65% | ||
| Jun 19, 2023 | $0.0175 | -0.50% | ||
| Jun 18, 2023 | $0.0176 | -3.56% | ||
| Jun 17, 2023 | $0.0182 | +1.15% | ||
| Jun 16, 2023 | $0.018 | -0.68% | ||
| Jun 15, 2023 | $0.0181 | +3.93% | ||
| Jun 14, 2023 | $0.0174 | +0.58% | ||
| Jun 13, 2023 | $0.0173 | -0.78% | ||
| Jun 12, 2023 | $0.0174 | -0.56% | ||
| Jun 11, 2023 | $0.0175 | -0.59% | ||
| Jun 10, 2023 | $0.0176 | -9.24% | ||
| Jun 9, 2023 | $0.0194 | +1.96% | ||
| Jun 8, 2023 | $0.0191 | +0.35% | ||
| Jun 7, 2023 | $0.0191 | -1.82% | ||
| Jun 6, 2023 | $0.0194 | +8.22% | ||
| Jun 5, 2023 | $0.0179 | -5.01% | ||
| Jun 4, 2023 | $0.0189 | +5.03% | ||
| Jun 3, 2023 | $0.018 | -2.21% | ||
| Jun 2, 2023 | $0.0184 | +1.79% | ||
| Jun 1, 2023 | $0.0181 | -0.19% | ||