Handshake Historical Data

HNS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00141
-0.17%
$939,692 $6,877
Jul 26, 1 AM $0.00141
+0.00%
$941,246 $6,822
Jul 26, 12 AM $0.00141
+0.04%
$941,276 $6,799
Jul 25, 11 PM $0.00141
-0.02%
$940,963 $6,773
Jul 25, 10 PM $0.00141
+0.02%
$941,217 $6,788
Jul 25, 9 PM $0.00141
-0.01%
$940,779 $6,760
Jul 25, 8 PM $0.00141
-53.06%
$940,972 $6,733
Jul 25, 7 PM $0.00301
+0.00%
$2 million $331
Jul 25, 6 PM $0.00301
-2.18%
$2 million $343
Jul 25, 5 PM $0.00308
+0.00%
$2.05 million $367
Jul 25, 4 PM $0.00308
-2.44%
$2.05 million $417
Jul 25, 3 PM $0.00316
+157.08%
$2.1 million $514
Jul 25, 2 PM $0.00123
-0.36%
$816,775 $5,738
Jul 25, 1 PM $0.00123
+0.40%
$820,023 $5,667
Jul 25, 12 PM $0.00123
-1.38%
$816,506 $5,590
Jul 25, 11 AM $0.00124
-4.96%
$827,997 $5,528
Jul 25, 10 AM $0.00131
+7.94%
$871,092 $5,315
Jul 25, 9 AM $0.00121
+0.03%
$807,016 $5,006
Jul 25, 8 AM $0.00121
+0.80%
$806,690 $5,032
Jul 25, 7 AM $0.0012
-2.06%
$800,293 $5,256
Jul 25, 6 AM $0.00123
-0.01%
$816,959 $4,633
Jul 25, 5 AM $0.00123
-0.04%
$817,104 $4,967
Jul 25, 4 AM $0.00123
-1.01%
$817,429 $5,089
Jul 25, 3 AM $0.00124
+0.01%
$825,621 $5,215
Jul 25, 2 AM $0.00124
-0.02%
$825,527 $5,260
Jul 25, 1 AM $0.00124
+0.00%
$825,823 $5,262
Jul 25, 12 AM $0.00124
-0.33%
$825,719 $5,253
Jul 24, 11 PM $0.00125
+1.42%
$828,495 $5,255
Jul 24, 10 PM $0.00123
+0.02%
$816,923 $5,210
Jul 24, 9 PM $0.00123
-0.02%
$816,817 $5,203
Jul 24, 8 PM $0.00123
-0.03%
$816,927 $5,201
Jul 24, 7 PM $0.00123
+0.05%
$816,990 $5,196
Jul 24, 6 PM $0.00123
+0.14%
$817,554 $5,191
Jul 24, 5 PM $0.00123
+0.04%
$817,032 $5,195
Jul 24, 4 PM $0.00123
-57.61%
$816,389 $5,184
Jul 24, 3 PM $0.0029
+0.14%
$1.93 million $78,848
Jul 24, 2 PM $0.00289
-5.52%
$1.92 million $78,847
Jul 24, 1 PM $0.00306
-9.06%
$2.04 million $79,122
Jul 24, 12 PM $0.00336
+2.00%
$2.24 million $79,111
Jul 24, 11 AM $0.0033
+0.00%
$2.19 million $79,086
Jul 24, 10 AM $0.0033
+0.00%
$2.19 million $79,086
Jul 24, 9 AM $0.0033
+2.97%
$2.19 million $79,092
Jul 24, 8 AM $0.0032
+0.00%
$2.13 million $79,039
Jul 24, 7 AM $0.0032
+0.00%
$2.13 million $79,039
Jul 24, 6 AM $0.0032
+0.00%
$2.13 million $79,390
Jul 24, 5 AM $0.0032
+6.59%
$2.13 million $79,396
Jul 24, 4 AM $0.00301
-0.04%
$2 million $81,824
Jul 24, 3 AM $0.00301
-0.02%
$2 million $81,710
Jul 24, 2 AM $0.00301
-0.01%
$2 million $81,678
Jul 24, 1 AM $0.00301
+6.21%
$2 million $81,671