Handshake Historical Data

HNS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00649
-0.26%
$ 4.31 million $ 16,810
Feb 22, 2 AM $ 0.0065
+0.02%
$ 4.33 million $ 16,994
Feb 22, 1 AM $ 0.0065
-0.17%
$ 4.32 million $ 17,007
Feb 22, 12 AM $ 0.00651
-0.47%
$ 4.33 million $ 17,370
Feb 21, 11 PM $ 0.00654
+2.27%
$ 4.35 million $ 17,506
Feb 21, 10 PM $ 0.0064
+4.21%
$ 4.26 million $ 17,321
Feb 21, 9 PM $ 0.00614
-5.00%
$ 4.08 million $ 16,971
Feb 21, 8 PM $ 0.00646
+1.04%
$ 4.3 million $ 15,851
Feb 21, 7 PM $ 0.0064
-0.37%
$ 4.25 million $ 15,984
Feb 21, 6 PM $ 0.00642
-0.16%
$ 4.27 million $ 15,418
Feb 21, 5 PM $ 0.00643
+0.12%
$ 4.28 million $ 15,411
Feb 21, 4 PM $ 0.00643
-0.11%
$ 4.27 million $ 15,030
Feb 21, 3 PM $ 0.00643
+0.05%
$ 4.28 million $ 15,046
Feb 21, 2 PM $ 0.00643
-0.54%
$ 4.28 million $ 15,406
Feb 21, 1 PM $ 0.00646
-0.26%
$ 4.3 million $ 15,458
Feb 21, 12 PM $ 0.00648
-0.02%
$ 4.31 million $ 15,542
Feb 21, 11 AM $ 0.00649
+1.09%
$ 4.31 million $ 15,990
Feb 21, 10 AM $ 0.00642
+1.33%
$ 4.27 million $ 15,926
Feb 21, 9 AM $ 0.00633
+2.14%
$ 4.21 million $ 16,243
Feb 21, 8 AM $ 0.0062
+0.33%
$ 4.12 million $ 16,159
Feb 21, 7 AM $ 0.00618
-0.13%
$ 4.11 million $ 16,114
Feb 21, 6 AM $ 0.00619
+0.42%
$ 4.11 million $ 16,121
Feb 21, 5 AM $ 0.00616
-2.84%
$ 4.1 million $ 16,157
Feb 21, 4 AM $ 0.00634
+0.34%
$ 4.22 million $ 15,896
Feb 21, 3 AM $ 0.00632
+1.88%
$ 4.2 million $ 14,909
Feb 21, 2 AM $ 0.0062
-0.11%
$ 4.13 million $ 14,632
Feb 21, 1 AM $ 0.00621
+0.54%
$ 4.13 million $ 14,561
Feb 21, 12 AM $ 0.00617
-0.47%
$ 4.11 million $ 14,256
Feb 20, 11 PM $ 0.0062
+2.53%
$ 4.13 million $ 15,276
Feb 20, 10 PM $ 0.00605
-0.18%
$ 4.03 million $ 15,059
Feb 20, 9 PM $ 0.00606
-2.36%
$ 4.03 million $ 15,011
Feb 20, 8 PM $ 0.00621
+0.97%
$ 4.13 million $ 14,254
Feb 20, 7 PM $ 0.00615
-0.75%
$ 4.09 million $ 13,996
Feb 20, 6 PM $ 0.00619
+0.05%
$ 4.12 million $ 13,954
Feb 20, 5 PM $ 0.00619
-0.44%
$ 4.12 million $ 13,885
Feb 20, 4 PM $ 0.00622
-0.48%
$ 4.14 million $ 13,997
Feb 20, 3 PM $ 0.00625
-0.41%
$ 4.16 million $ 14,003
Feb 20, 2 PM $ 0.00627
+0.68%
$ 4.17 million $ 13,717
Feb 20, 1 PM $ 0.00623
+0.14%
$ 4.15 million $ 13,567
Feb 20, 12 PM $ 0.00622
+2.82%
$ 4.14 million $ 13,441
Feb 20, 11 AM $ 0.00605
-1.23%
$ 4.03 million $ 12,895
Feb 20, 10 AM $ 0.00613
+3.36%
$ 4.08 million $ 12,902
Feb 20, 9 AM $ 0.00593
-0.14%
$ 3.94 million $ 12,472
Feb 20, 8 AM $ 0.00594
-0.08%
$ 3.95 million $ 12,421
Feb 20, 7 AM $ 0.00594
-0.02%
$ 3.95 million $ 12,356
Feb 20, 6 AM $ 0.00594
+0.41%
$ 3.95 million $ 12,322
Feb 20, 5 AM $ 0.00592
+0.06%
$ 3.94 million $ 12,285
Feb 20, 4 AM $ 0.00592
+0.05%
$ 3.94 million $ 12,249
Feb 20, 3 AM $ 0.00591
-0.28%
$ 3.93 million $ 12,266
Feb 20, 2 AM $ 0.00593
-0.11%
$ 3.94 million $ 12,246