Handshake Historical Data

HNS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.005
-0.03%
$ 3.32 million $ 12,717
Apr 8, 7 PM $ 0.005
+0.07%
$ 3.33 million $ 12,896
Apr 8, 6 PM $ 0.005
-0.03%
$ 3.33 million $ 12,934
Apr 8, 5 PM $ 0.005
+0.03%
$ 3.33 million $ 13,151
Apr 8, 4 PM $ 0.005
+0.02%
$ 3.33 million $ 13,120
Apr 8, 3 PM $ 0.005
+0.07%
$ 3.33 million $ 13,087
Apr 8, 2 PM $ 0.005
+7.46%
$ 3.33 million $ 9,293
Apr 8, 1 PM $ 0.00466
-0.86%
$ 3.1 million $ 8,900
Apr 8, 12 PM $ 0.00468
-0.53%
$ 3.11 million $ 8,874
Apr 8, 11 AM $ 0.00468
-0.40%
$ 3.11 million $ 9,078
Apr 8, 10 AM $ 0.0047
+0.17%
$ 3.13 million $ 9,212
Apr 8, 9 AM $ 0.00469
-0.35%
$ 3.12 million $ 9,268
Apr 8, 8 AM $ 0.0047
-0.28%
$ 3.12 million $ 9,619
Apr 8, 7 AM $ 0.00471
-0.06%
$ 3.13 million $ 9,719
Apr 8, 6 AM $ 0.00471
-0.56%
$ 3.14 million $ 9,739
Apr 8, 5 AM $ 0.00474
+0.06%
$ 3.15 million $ 9,756
Apr 8, 4 AM $ 0.00474
-0.18%
$ 3.15 million $ 9,761
Apr 8, 3 AM $ 0.00475
-0.76%
$ 3.16 million $ 9,753
Apr 8, 2 AM $ 0.00478
-1.95%
$ 3.18 million $ 9,806
Apr 8, 1 AM $ 0.00488
-0.90%
$ 3.25 million $ 9,674
Apr 8, 12 AM $ 0.00492
-0.51%
$ 3.28 million $ 9,648
Apr 7, 11 PM $ 0.00495
+0.43%
$ 3.29 million $ 9,639
Apr 7, 10 PM $ 0.00493
+1.26%
$ 3.28 million $ 9,551
Apr 7, 9 PM $ 0.00487
+0.59%
$ 3.24 million $ 9,365
Apr 7, 8 PM $ 0.00484
-0.03%
$ 3.22 million $ 9,316
Apr 7, 7 PM $ 0.00484
-0.12%
$ 3.22 million $ 9,359
Apr 7, 6 PM $ 0.00484
-0.08%
$ 3.22 million $ 9,477
Apr 7, 5 PM $ 0.00485
+0.19%
$ 3.23 million $ 9,529
Apr 7, 4 PM $ 0.00484
-0.26%
$ 3.22 million $ 9,725
Apr 7, 3 PM $ 0.00485
-0.67%
$ 3.23 million $ 9,914
Apr 7, 2 PM $ 0.00488
-0.14%
$ 3.25 million $ 9,987
Apr 7, 1 PM $ 0.00489
+0.01%
$ 3.25 million $ 10,652
Apr 7, 12 PM $ 0.00489
+1.94%
$ 3.25 million $ 10,979
Apr 7, 11 AM $ 0.0048
+0.49%
$ 3.19 million $ 10,988
Apr 7, 10 AM $ 0.00477
-0.03%
$ 3.18 million $ 10,881
Apr 7, 9 AM $ 0.00478
+0.09%
$ 3.18 million $ 10,881
Apr 7, 8 AM $ 0.00477
-1.41%
$ 3.17 million $ 10,308
Apr 7, 7 AM $ 0.00484
-0.28%
$ 3.22 million $ 10,757
Apr 7, 6 AM $ 0.00485
+0.07%
$ 3.23 million $ 10,768
Apr 7, 5 AM $ 0.00485
-0.21%
$ 3.23 million $ 10,575
Apr 7, 4 AM $ 0.00486
+1.32%
$ 3.23 million $ 10,780
Apr 7, 3 AM $ 0.0048
+0.09%
$ 3.19 million $ 10,774
Apr 7, 2 AM $ 0.00479
+0.10%
$ 3.19 million $ 10,580
Apr 7, 1 AM $ 0.00479
-0.45%
$ 3.18 million $ 10,577
Apr 7, 12 AM $ 0.0048
+0.30%
$ 3.19 million $ 10,633
Apr 6, 11 PM $ 0.00479
+0.13%
$ 3.19 million $ 10,651
Apr 6, 10 PM $ 0.00481
-0.53%
$ 3.2 million $ 10,720
Apr 6, 9 PM $ 0.00483
-0.48%
$ 3.21 million $ 11,044
Apr 6, 8 PM $ 0.00485
-0.80%
$ 3.23 million $ 11,062
Apr 6, 7 PM $ 0.00489
-1.23%
$ 3.26 million $ 10,998