Handshake Historical Data

HNS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00283
+0.06%
$ 1.88 million $ 7,200
Jun 4, 10 PM $ 0.00284
-3.16%
$ 1.89 million $ 7,182
Jun 4, 9 PM $ 0.00293
+0.09%
$ 1.95 million $ 19,392
Jun 4, 8 PM $ 0.00293
+1.32%
$ 1.95 million $ 19,427
Jun 4, 7 PM $ 0.00289
+0.15%
$ 1.92 million $ 19,446
Jun 4, 6 PM $ 0.00288
+0.02%
$ 1.92 million $ 19,601
Jun 4, 5 PM $ 0.00288
-0.10%
$ 1.92 million $ 19,526
Jun 4, 4 PM $ 0.00289
+1.26%
$ 1.92 million $ 21,208
Jun 4, 3 PM $ 0.00285
+3.17%
$ 1.89 million $ 16,966
Jun 4, 2 PM $ 0.00276
+3.37%
$ 1.84 million $ 13,451
Jun 4, 1 PM $ 0.00254
-7.11%
$ 1.69 million $ 6,715
Jun 4, 12 PM $ 0.00273
+7.13%
$ 1.82 million $ 10,495
Jun 4, 11 AM $ 0.00267
-1.61%
$ 1.78 million $ 14,403
Jun 4, 10 AM $ 0.00272
+7.92%
$ 1.81 million $ 11,652
Jun 4, 9 AM $ 0.00267
-1.62%
$ 1.77 million $ 15,210
Jun 4, 8 AM $ 0.00271
-3.42%
$ 1.8 million $ 12,660
Jun 4, 7 AM $ 0.00281
-2.70%
$ 1.87 million $ 7,568
Jun 4, 6 AM $ 0.00288
-0.59%
$ 1.92 million $ 7,096
Jun 4, 5 AM $ 0.0029
+9.80%
$ 1.93 million $ 6,398
Jun 4, 4 AM $ 0.00264
+0.61%
$ 1.75 million $ 14,729
Jun 4, 3 AM $ 0.00262
-0.25%
$ 1.74 million $ 16,055
Jun 4, 2 AM $ 0.00263
-0.08%
$ 1.75 million $ 15,999
Jun 4, 1 AM $ 0.00263
-0.77%
$ 1.75 million $ 16,019
Jun 4, 12 AM $ 0.00265
+0.08%
$ 1.76 million $ 16,103
Jun 3, 11 PM $ 0.00265
-0.40%
$ 1.76 million $ 16,369
Jun 3, 10 PM $ 0.00266
-0.09%
$ 1.77 million $ 16,432
Jun 3, 9 PM $ 0.00266
-0.77%
$ 1.77 million $ 16,539
Jun 3, 8 PM $ 0.00268
+1.35%
$ 1.78 million $ 16,613
Jun 3, 7 PM $ 0.00265
+4.92%
$ 1.76 million $ 16,664
Jun 3, 6 PM $ 0.00254
+1.08%
$ 1.69 million $ 10,781
Jun 3, 5 PM $ 0.00258
-0.34%
$ 1.72 million $ 16,599
Jun 3, 4 PM $ 0.00259
-6.36%
$ 1.72 million $ 14,890
Jun 3, 3 PM $ 0.00277
+0.92%
$ 1.84 million $ 12,933
Jun 3, 2 PM $ 0.00274
+4.23%
$ 1.82 million $ 13,428
Jun 3, 1 PM $ 0.00263
-0.41%
$ 1.75 million $ 10,974
Jun 3, 12 PM $ 0.00264
-7.91%
$ 1.76 million $ 11,230
Jun 3, 11 AM $ 0.00287
+0.53%
$ 1.91 million $ 11,750
Jun 3, 10 AM $ 0.00285
-0.20%
$ 1.9 million $ 11,772
Jun 3, 9 AM $ 0.00286
-2.73%
$ 1.9 million $ 11,338
Jun 3, 8 AM $ 0.00294
-0.05%
$ 1.96 million $ 12,640
Jun 3, 7 AM $ 0.00294
+0.61%
$ 1.96 million $ 12,730
Jun 3, 6 AM $ 0.00292
+3.04%
$ 1.95 million $ 13,200
Jun 3, 5 AM $ 0.00285
-3.58%
$ 1.89 million $ 13,261
Jun 3, 4 AM $ 0.00295
-10.45%
$ 1.96 million $ 12,888
Jun 3, 3 AM $ 0.0033
-0.65%
$ 2.19 million $ 11,728
Jun 3, 2 AM $ 0.00332
-0.66%
$ 2.21 million $ 11,747
Jun 3, 1 AM $ 0.00334
-0.59%
$ 2.22 million $ 11,786
Jun 3, 12 AM $ 0.00336
-2.61%
$ 2.24 million $ 12,184
Jun 2, 11 PM $ 0.00345
-0.58%
$ 2.3 million $ 12,256
Jun 2, 10 PM $ 0.00347
-0.59%
$ 2.31 million $ 12,307