Handshake Historical Data

HNS Page 24
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00537
+0.01%
$ 3.57 million $ 7,945
8:23 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:22 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:21 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:20 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:19 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:18 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:17 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:16 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:15 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:14 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,945
8:13 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,943
8:12 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,943
8:11 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,943
8:10 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,943
8:09 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,943
8:08 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,942
8:07 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,942
8:06 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,942
8:05 AM $ 0.00537
+0.00%
$ 3.57 million $ 7,942
8:04 AM $ 0.00537
+0.77%
$ 3.57 million $ 7,942
8:03 AM $ 0.00533
+0.00%
$ 3.57 million $ 7,912
8:02 AM $ 0.00533
+0.00%
$ 3.57 million $ 7,912
8:01 AM $ 0.00533
+0.00%
$ 3.57 million $ 7,912
8:00 AM $ 0.00533
+0.00%
$ 3.57 million $ 7,912
7:59 AM $ 0.00533
-0.02%
$ 3.55 million $ 7,917
7:58 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,917
7:57 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,917
7:56 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,917
7:55 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,917
7:54 AM $ 0.00533
-0.04%
$ 3.55 million $ 7,917
7:53 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,922
7:52 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,922
7:51 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,922
7:50 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,922
7:49 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,929
7:48 AM $ 0.00534
+0.00%
$ 3.55 million $ 7,929
7:47 AM $ 0.00534
+0.00%
$ 3.55 million $ 7,929
7:46 AM $ 0.00534
+0.00%
$ 3.55 million $ 7,929
7:45 AM $ 0.00534
+0.00%
$ 3.55 million $ 7,929
7:44 AM $ 0.00534
+0.00%
$ 3.56 million $ 7,929
7:43 AM $ 0.00533
+0.00%
$ 3.56 million $ 7,930
7:42 AM $ 0.00533
+0.00%
$ 3.56 million $ 7,930
7:41 AM $ 0.00533
+0.00%
$ 3.56 million $ 7,930
7:40 AM $ 0.00533
+0.00%
$ 3.56 million $ 7,930
7:39 AM $ 0.00533
+0.00%
$ 3.55 million $ 7,930
7:38 AM $ 0.00535
+0.00%
$ 3.55 million $ 7,930
7:37 AM $ 0.00535
+0.00%
$ 3.55 million $ 7,930
7:36 AM $ 0.00535
+0.00%
$ 3.55 million $ 7,930
7:35 AM $ 0.00535
+0.00%
$ 3.55 million $ 7,930