Handshake Historical Data

HNS Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0181
-6.74%
$9.92 million $35,252
May 30, 2023 $0.0194
+0.00%
$10.63 million $22,654
May 29, 2023 $0.0194
-1.80%
$10.63 million $22,143
May 28, 2023 $0.0197
+2.91%
$10.82 million $24,487
May 27, 2023 $0.0192
-0.30%
$10.51 million $28,023
May 26, 2023 $0.0192
+0.65%
$10.52 million $29,328
May 25, 2023 $0.0191
-2.05%
$10.45 million $55,598
May 24, 2023 $0.0195
+7.22%
$10.67 million $36,270
May 23, 2023 $0.0182
+0.60%
$9.97 million $31,448
May 22, 2023 $0.0181
-1.28%
$9.91 million $72,643
May 21, 2023 $0.0183
-2.95%
$10.04 million $220,847
May 20, 2023 $0.0189
-0.35%
$10.35 million $168,511
May 19, 2023 $0.0189
+9.49%
$10.38 million $156,753
May 18, 2023 $0.0173
-8.62%
$9.49 million $301,884
May 17, 2023 $0.0189
+0.90%
$10.38 million $297,523
May 16, 2023 $0.0188
+2.49%
$10.29 million $275,155
May 15, 2023 $0.0183
-2.90%
$10.04 million $347,336
May 14, 2023 $0.0189
-4.91%
$10.34 million $182,794
May 13, 2023 $0.0198
-1.16%
$10.87 million $165,476
May 12, 2023 $0.0201
-4.58%
$11 million $262,384
May 11, 2023 $0.021
+22.22%
$11.53 million $317,555
May 10, 2023 $0.0172
-18.63%
$9.43 million $236,068
May 9, 2023 $0.0211
+1.00%
$11.59 million $51,912
May 8, 2023 $0.0209
-9.63%
$11.47 million $102,034
May 7, 2023 $0.0232
+8.17%
$12.69 million $357,543
May 6, 2023 $0.0214
-10.16%
$11.73 million $491,916
May 5, 2023 $0.0238
-13.39%
$13.06 million $385,883
May 4, 2023 $0.0275
-3.29%
$15.07 million $546,750
May 3, 2023 $0.0284
+0.39%
$15.59 million $440,789
May 2, 2023 $0.0283
-0.11%
$15.53 million $168,764
May 1, 2023 $0.0284
-7.09%
$15.54 million $506,491
Apr 30, 2023 $0.0305
+1.20%
$16.73 million $430,455
Apr 29, 2023 $0.0302
-4.18%
$16.53 million $234,935
Apr 28, 2023 $0.0315
-1.17%
$17.25 million $324,541
Apr 27, 2023 $0.0318
+0.35%
$17.45 million $481,086
Apr 26, 2023 $0.0317
-12.57%
$17.39 million $543,767
Apr 25, 2023 $0.0364
+18.10%
$19.94 million $444,962
Apr 24, 2023 $0.0308
-9.54%
$16.89 million $442,598
Apr 23, 2023 $0.0341
+2.16%
$18.67 million $375,707
Apr 22, 2023 $0.0333
+0.24%
$18.27 million $322,353
Apr 21, 2023 $0.0333
-5.03%
$18.23 million $482,253
Apr 20, 2023 $0.035
-1.63%
$19.19 million $468,858
Apr 19, 2023 $0.0356
-2.87%
$19.51 million $498,628
Apr 18, 2023 $0.0367
+21.31%
$20.09 million $547,372
Apr 17, 2023 $0.0302
-11.49%
$16.55 million $500,644
Apr 16, 2023 $0.0341
+14.41%
$18.7 million $86,206
Apr 15, 2023 $0.0298
+1.17%
$16.35 million $264,549
Apr 14, 2023 $0.0295
-0.23%
$16.16 million $504,633
Apr 13, 2023 $0.0295
-1.54%
$16.19 million $425,656
Apr 12, 2023 $0.03
-7.30%
$16.44 million $357,535