Handshake Historical Data

HNS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.00301
+6.21%
$2 million $81,671
Jul 24, 12 AM $0.00283
+0.00%
$1.88 million $81,665
Jul 23, 11 PM $0.00283
+78.07%
$1.88 million $81,667
Jul 23, 10 PM $0.00159
+33.47%
$1.06 million $3,224
Jul 23, 9 PM $0.0016
+1.92%
$1.06 million $3,244
Jul 23, 8 PM $0.00119
-49.65%
$793,582 $4,294
Jul 23, 7 PM $0.00237
-9.41%
$1.58 million $1,291
Jul 23, 6 PM $0.00262
+4.85%
$1.74 million $5,214
Jul 23, 5 PM $0.00241
-21.12%
$1.6 million $37,010
Jul 23, 4 PM $0.00305
+13.24%
$2.03 million $36,927
Jul 23, 3 PM $0.0027
-3.16%
$1.79 million $37,040
Jul 23, 2 PM $0.00279
+26.59%
$1.85 million $37,047
Jul 23, 1 PM $0.0022
-0.05%
$1.46 million $36,781
Jul 23, 12 PM $0.0022
-10.89%
$1.46 million $36,774
Jul 23, 11 AM $0.00247
+0.00%
$1.64 million $36,751
Jul 23, 10 AM $0.00247
-4.29%
$1.64 million $36,763
Jul 23, 9 AM $0.00258
-0.05%
$1.72 million $39,042
Jul 23, 8 AM $0.00258
+0.07%
$1.72 million $39,074
Jul 23, 7 AM $0.00258
+3.50%
$1.72 million $39,095
Jul 23, 6 AM $0.00249
-7.88%
$1.66 million $38,734
Jul 23, 5 AM $0.00271
+127.52%
$1.8 million $38,761
Jul 23, 4 AM $0.00119
-0.03%
$791,335 $4,367
Jul 23, 3 AM $0.00119
+0.05%
$791,678 $4,368
Jul 23, 2 AM $0.00119
-0.02%
$791,300 $4,524
Jul 23, 1 AM $0.00119
-0.16%
$791,495 $4,530
Jul 23, 12 AM $0.00119
+0.01%
$793,115 $4,543
Jul 22, 11 PM $0.00119
+0.01%
$792,726 $4,544
Jul 22, 10 PM $0.00119
-49.71%
$792,614 $4,547
Jul 22, 9 PM $0.00237
+99.00%
$1.58 million $36,574
Jul 22, 8 PM $0.00119
+0.00%
$791,998 $4,551
Jul 22, 7 PM $0.00119
+0.01%
$791,830 $4,553
Jul 22, 6 PM $0.00119
-0.11%
$791,669 $4,556
Jul 22, 5 PM $0.00119
-0.07%
$792,995 $4,583
Jul 22, 4 PM $0.00119
+0.12%
$793,452 $4,610
Jul 22, 3 PM $0.00119
+0.19%
$792,523 $4,623
Jul 22, 2 PM $0.00119
-0.12%
$790,942 $4,636
Jul 22, 1 PM $0.00119
-44.65%
$791,685 $4,644
Jul 22, 12 PM $0.00215
-0.14%
$1.43 million $39,213
Jul 22, 11 AM $0.00215
-2.27%
$1.43 million $39,232
Jul 22, 10 AM $0.0022
-1.26%
$1.47 million $41,604
Jul 22, 9 AM $0.00223
+2.65%
$1.48 million $39,220
Jul 22, 8 AM $0.00217
-0.02%
$1.45 million $41,534
Jul 22, 7 AM $0.00217
+0.00%
$1.45 million $41,393
Jul 22, 6 AM $0.00217
-7.70%
$1.45 million $41,382
Jul 22, 5 AM $0.00236
-0.03%
$1.57 million $41,396
Jul 22, 4 AM $0.00236
+0.00%
$1.57 million $42,111
Jul 22, 3 AM $0.00236
+26.94%
$1.57 million $42,113
Jul 22, 2 AM $0.00186
-5.42%
$1.23 million $41,941
Jul 22, 1 AM $0.00196
-0.14%
$1.31 million $42,022
Jul 22, 12 AM $0.00196
-7.75%
$1.31 million $45,211