Handshake Historical Data

HNS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00591
-0.28%
$ 3.93 million $ 12,266
Feb 20, 2 AM $ 0.00593
-0.11%
$ 3.94 million $ 12,246
Feb 20, 1 AM $ 0.00594
+0.24%
$ 3.95 million $ 12,218
Feb 20, 12 AM $ 0.00592
+4.57%
$ 3.94 million $ 12,072
Feb 19, 11 PM $ 0.00566
+0.78%
$ 3.77 million $ 10,960
Feb 19, 10 PM $ 0.00562
+0.18%
$ 3.74 million $ 11,157
Feb 19, 9 PM $ 0.00561
-1.78%
$ 3.73 million $ 11,412
Feb 19, 8 PM $ 0.00571
+0.04%
$ 3.8 million $ 11,480
Feb 19, 7 PM $ 0.00571
-0.01%
$ 3.8 million $ 11,501
Feb 19, 6 PM $ 0.00571
+0.20%
$ 3.8 million $ 11,543
Feb 19, 5 PM $ 0.0057
+0.08%
$ 3.79 million $ 11,515
Feb 19, 4 PM $ 0.00569
+0.75%
$ 3.79 million $ 11,446
Feb 19, 3 PM $ 0.00565
-0.59%
$ 3.76 million $ 11,307
Feb 19, 2 PM $ 0.00568
+0.63%
$ 3.78 million $ 11,185
Feb 19, 1 PM $ 0.00565
-0.24%
$ 3.76 million $ 11,101
Feb 19, 12 PM $ 0.00566
-0.53%
$ 3.77 million $ 11,186
Feb 19, 11 AM $ 0.00569
-0.28%
$ 3.79 million $ 11,228
Feb 19, 10 AM $ 0.00571
+0.00%
$ 3.8 million $ 11,168
Feb 19, 9 AM $ 0.00571
-0.70%
$ 3.8 million $ 11,291
Feb 19, 8 AM $ 0.00575
-0.09%
$ 3.82 million $ 11,063
Feb 19, 7 AM $ 0.00575
-0.02%
$ 3.83 million $ 11,120
Feb 19, 6 AM $ 0.00575
+0.22%
$ 3.83 million $ 11,213
Feb 19, 5 AM $ 0.00574
-0.04%
$ 3.82 million $ 11,249
Feb 19, 4 AM $ 0.00574
+0.02%
$ 3.82 million $ 11,284
Feb 19, 3 AM $ 0.00574
+0.10%
$ 3.82 million $ 11,370
Feb 19, 2 AM $ 0.00574
-0.05%
$ 3.82 million $ 11,502
Feb 19, 1 AM $ 0.00574
+0.23%
$ 3.82 million $ 11,688
Feb 19, 12 AM $ 0.00573
-0.38%
$ 3.81 million $ 11,680
Feb 18, 11 PM $ 0.00575
-0.27%
$ 3.83 million $ 11,492
Feb 18, 10 PM $ 0.00577
-0.05%
$ 3.84 million $ 11,290
Feb 18, 9 PM $ 0.00577
-0.16%
$ 3.84 million $ 11,056
Feb 18, 8 PM $ 0.00578
-0.03%
$ 3.84 million $ 10,955
Feb 18, 7 PM $ 0.00578
-0.56%
$ 3.84 million $ 10,874
Feb 18, 6 PM $ 0.00581
+0.20%
$ 3.87 million $ 10,866
Feb 18, 5 PM $ 0.0058
+0.08%
$ 3.86 million $ 10,950
Feb 18, 4 PM $ 0.0058
+0.56%
$ 3.86 million $ 10,965
Feb 18, 3 PM $ 0.00577
+0.37%
$ 3.84 million $ 11,054
Feb 18, 2 PM $ 0.00574
-0.19%
$ 3.82 million $ 11,051
Feb 18, 1 PM $ 0.00575
-0.10%
$ 3.83 million $ 11,485
Feb 18, 12 PM $ 0.00576
-0.02%
$ 3.83 million $ 12,014
Feb 18, 11 AM $ 0.00576
-0.05%
$ 3.83 million $ 11,987
Feb 18, 10 AM $ 0.00576
-0.16%
$ 3.83 million $ 11,982
Feb 18, 9 AM $ 0.00577
+0.07%
$ 3.84 million $ 11,836
Feb 18, 8 AM $ 0.00577
-0.20%
$ 3.84 million $ 11,960
Feb 18, 7 AM $ 0.00578
-0.71%
$ 3.85 million $ 12,084
Feb 18, 6 AM $ 0.00582
-0.43%
$ 3.87 million $ 12,136
Feb 18, 5 AM $ 0.00585
-0.15%
$ 3.89 million $ 12,105
Feb 18, 4 AM $ 0.00586
+0.03%
$ 3.9 million $ 12,102
Feb 18, 3 AM $ 0.00586
-0.56%
$ 3.9 million $ 12,020
Feb 18, 2 AM $ 0.00589
+0.32%
$ 3.92 million $ 12,170