Handshake Historical Data

HNS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00347
-0.59%
$ 2.31 million $ 12,307
Jun 2, 9 PM $ 0.00349
-1.23%
$ 2.32 million $ 12,231
Jun 2, 8 PM $ 0.00354
-1.00%
$ 2.35 million $ 12,045
Jun 2, 7 PM $ 0.00357
-1.30%
$ 2.38 million $ 11,801
Jun 2, 6 PM $ 0.00362
-0.55%
$ 2.41 million $ 11,653
Jun 2, 5 PM $ 0.00364
-0.41%
$ 2.42 million $ 11,782
Jun 2, 4 PM $ 0.00365
+3.66%
$ 2.43 million $ 12,222
Jun 2, 3 PM $ 0.00352
-2.50%
$ 2.34 million $ 12,852
Jun 2, 2 PM $ 0.00361
+0.73%
$ 2.4 million $ 13,273
Jun 2, 1 PM $ 0.00359
-0.14%
$ 2.39 million $ 13,133
Jun 2, 12 PM $ 0.00359
+0.47%
$ 2.39 million $ 13,106
Jun 2, 11 AM $ 0.00358
-0.28%
$ 2.38 million $ 13,436
Jun 2, 10 AM $ 0.00359
-1.87%
$ 2.39 million $ 13,475
Jun 2, 9 AM $ 0.00366
-0.09%
$ 2.43 million $ 13,206
Jun 2, 8 AM $ 0.00366
+0.68%
$ 2.43 million $ 12,030
Jun 2, 7 AM $ 0.00363
-4.23%
$ 2.42 million $ 13,471
Jun 2, 6 AM $ 0.00379
-1.24%
$ 2.52 million $ 12,975
Jun 2, 5 AM $ 0.00384
-2.80%
$ 2.56 million $ 12,776
Jun 2, 4 AM $ 0.00395
+2.15%
$ 2.63 million $ 12,377
Jun 2, 3 AM $ 0.00387
+0.06%
$ 2.57 million $ 12,241
Jun 2, 2 AM $ 0.00387
+0.79%
$ 2.57 million $ 12,081
Jun 2, 1 AM $ 0.00384
-5.58%
$ 2.55 million $ 12,308
Jun 2, 12 AM $ 0.00406
-2.99%
$ 2.7 million $ 11,790
Jun 1, 11 PM $ 0.00419
-1.19%
$ 2.79 million $ 11,511
Jun 1, 10 PM $ 0.00424
-0.64%
$ 2.82 million $ 11,436
Jun 1, 9 PM $ 0.00427
-0.09%
$ 2.84 million $ 11,439
Jun 1, 8 PM $ 0.00427
-0.83%
$ 2.84 million $ 11,420
Jun 1, 7 PM $ 0.00431
-0.06%
$ 2.87 million $ 11,410
Jun 1, 6 PM $ 0.0043
-1.48%
$ 2.86 million $ 11,799
Jun 1, 5 PM $ 0.00437
+1.86%
$ 2.9 million $ 11,732
Jun 1, 4 PM $ 0.00424
+5.27%
$ 2.82 million $ 11,495
Jun 1, 3 PM $ 0.00403
-6.91%
$ 2.68 million $ 10,639
Jun 1, 2 PM $ 0.00434
-1.63%
$ 2.89 million $ 8,393
Jun 1, 1 PM $ 0.00442
-4.02%
$ 2.94 million $ 10,222
Jun 1, 12 PM $ 0.0046
-2.11%
$ 3.06 million $ 10,192
Jun 1, 11 AM $ 0.00468
-1.66%
$ 3.11 million $ 8,622
Jun 1, 10 AM $ 0.00475
-2.57%
$ 3.16 million $ 9,311
Jun 1, 9 AM $ 0.00487
-0.77%
$ 3.24 million $ 9,310
Jun 1, 8 AM $ 0.00491
-1.28%
$ 3.27 million $ 8,269
Jun 1, 7 AM $ 0.00497
-0.14%
$ 3.31 million $ 8,308
Jun 1, 6 AM $ 0.00498
-0.96%
$ 3.31 million $ 8,290
Jun 1, 5 AM $ 0.00503
+0.02%
$ 3.35 million $ 8,313
Jun 1, 4 AM $ 0.00503
+0.03%
$ 3.34 million $ 8,516
Jun 1, 3 AM $ 0.00503
-0.27%
$ 3.34 million $ 8,682
Jun 1, 2 AM $ 0.00504
+0.56%
$ 3.35 million $ 9,044
Jun 1, 1 AM $ 0.00501
-0.09%
$ 3.33 million $ 9,020
Jun 1, 12 AM $ 0.00502
+0.01%
$ 3.34 million $ 9,353
May 31, 11 PM $ 0.00502
-0.19%
$ 3.34 million $ 9,577
May 31, 10 PM $ 0.00503
+0.12%
$ 3.34 million $ 9,831
May 31, 9 PM $ 0.00502
+0.04%
$ 3.34 million $ 10,019