Handshake Historical Data

HNS Page 25
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,680
6:52 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,680
6:51 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,677
6:50 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,677
6:49 PM $ 0.00524
-0.01%
$ 3.49 million $ 4,676
6:48 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,676
6:47 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,666
6:46 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,666
6:45 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,661
6:44 PM $ 0.00524
+0.01%
$ 3.49 million $ 4,649
6:43 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,649
6:42 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,639
6:41 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,639
6:40 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,629
6:39 PM $ 0.00524
-0.03%
$ 3.49 million $ 4,629
6:38 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,626
6:37 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,616
6:36 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,616
6:35 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,611
6:34 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,603
6:33 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,600
6:32 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,600
6:31 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,590
6:30 PM $ 0.00524
+0.00%
$ 3.49 million $ 4,590
6:29 PM $ 0.00524
+0.42%
$ 3.49 million $ 4,585
6:28 PM $ 0.00522
+0.00%
$ 3.49 million $ 4,585
6:27 PM $ 0.00522
+0.00%
$ 3.49 million $ 4,582
6:26 PM $ 0.00522
+0.00%
$ 3.49 million $ 4,575
6:25 PM $ 0.00522
+0.00%
$ 3.49 million $ 4,575
6:24 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:23 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:22 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:21 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:20 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:19 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:18 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,572
6:17 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,572
6:16 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,572
6:15 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,572
6:14 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:13 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:12 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:11 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:10 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:09 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:08 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:07 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:06 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:05 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:04 PM $ 0.00522
+0.02%
$ 3.47 million $ 4,560