Handshake Historical Data

HNS Page 25
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00531
+0.00%
$ 3.54 million $ 6,495
9:30 AM $ 0.00531
+0.00%
$ 3.54 million $ 6,495
9:29 AM $ 0.00531
+0.00%
$ 3.54 million $ 6,495
9:28 AM $ 0.00534
+0.00%
$ 3.54 million $ 6,405
9:27 AM $ 0.00534
+0.00%
$ 3.54 million $ 6,405
9:26 AM $ 0.00534
+0.00%
$ 3.54 million $ 6,405
9:25 AM $ 0.00534
+0.00%
$ 3.54 million $ 6,405
9:24 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,405
9:23 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,402
9:22 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,402
9:21 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,402
9:20 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,402
9:19 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,402
9:18 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:17 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:16 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:15 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:14 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:13 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:12 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:11 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:10 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,402
9:09 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,401
9:08 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,401
9:07 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,401
9:06 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,401
9:05 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,401
9:04 AM $ 0.00534
+0.00%
$ 3.55 million $ 6,399
9:03 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,399
9:02 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,399
9:01 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,399
9:00 AM $ 0.00533
+0.00%
$ 3.55 million $ 6,399
8:59 AM $ 0.00533
-0.58%
$ 3.54 million $ 6,399
8:58 AM $ 0.00536
+0.00%
$ 3.54 million $ 6,399
8:57 AM $ 0.00536
+0.00%
$ 3.54 million $ 6,399
8:56 AM $ 0.00536
+0.00%
$ 3.54 million $ 6,399
8:55 AM $ 0.00536
+0.00%
$ 3.54 million $ 6,399
8:54 AM $ 0.00536
+0.00%
$ 3.57 million $ 6,399
8:53 AM $ 0.00538
+0.00%
$ 3.57 million $ 6,352
8:52 AM $ 0.00538
+0.00%
$ 3.57 million $ 6,352
8:51 AM $ 0.00538
+0.00%
$ 3.57 million $ 6,352
8:50 AM $ 0.00538
+0.00%
$ 3.57 million $ 6,352
8:49 AM $ 0.00538
+0.00%
$ 3.58 million $ 6,353
8:48 AM $ 0.00538
+0.00%
$ 3.58 million $ 6,353
8:47 AM $ 0.00538
+0.00%
$ 3.58 million $ 6,353
8:46 AM $ 0.00538
+0.00%
$ 3.58 million $ 6,353
8:45 AM $ 0.00538
+0.00%
$ 3.58 million $ 6,353
8:44 AM $ 0.00538
+0.00%
$ 3.58 million $ 6,353
8:43 AM $ 0.00538
+0.00%
$ 3.58 million $ 6,352
8:42 AM $ 0.00538
+0.00%
$ 3.58 million $ 6,352