Coinranking
Handshake Historical Data
HNS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2023 | $0.0324 | +7.31% | ||
| Apr 10, 2023 | $0.0302 | -3.44% | ||
| Apr 9, 2023 | $0.0313 | +4.00% | ||
| Apr 8, 2023 | $0.0301 | -0.87% | ||
| Apr 7, 2023 | $0.0304 | +5.31% | ||
| Apr 6, 2023 | $0.029 | -4.12% | ||
| Apr 5, 2023 | $0.0303 | +0.93% | ||
| Apr 4, 2023 | $0.03 | +0.04% | ||
| Apr 3, 2023 | $0.03 | -0.25% | ||
| Apr 2, 2023 | $0.0301 | -0.93% | ||
| Apr 1, 2023 | $0.0303 | +0.14% | ||
| Mar 31, 2023 | $0.0303 | -0.55% | ||
| Mar 30, 2023 | $0.0305 | +0.01% | ||
| Mar 29, 2023 | $0.0305 | -0.26% | ||
| Mar 28, 2023 | $0.0305 | +1.51% | ||
| Mar 27, 2023 | $0.0301 | -0.34% | ||
| Mar 26, 2023 | $0.0302 | +1.09% | ||
| Mar 25, 2023 | $0.0299 | +2.19% | ||
| Mar 24, 2023 | $0.0292 | -13.44% | ||
| Mar 23, 2023 | $0.0338 | -3.06% | ||
| Mar 22, 2023 | $0.0348 | -4.08% | ||
| Mar 21, 2023 | $0.0363 | -0.26% | ||
| Mar 20, 2023 | $0.0364 | -4.39% | ||
| Mar 19, 2023 | $0.0381 | +2.02% | ||
| Mar 18, 2023 | $0.0373 | -4.20% | ||
| Mar 17, 2023 | $0.039 | +7.74% | ||
| Mar 16, 2023 | $0.0362 | -0.24% | ||
| Mar 15, 2023 | $0.0363 | -2.69% | ||
| Mar 14, 2023 | $0.0373 | -2.26% | ||
| Mar 13, 2023 | $0.0381 | +7.36% | ||
| Mar 12, 2023 | $0.0355 | +8.97% | ||
| Mar 11, 2023 | $0.0326 | +2.99% | ||
| Mar 10, 2023 | $0.0316 | -0.45% | ||
| Mar 9, 2023 | $0.0318 | -8.52% | ||
| Mar 8, 2023 | $0.0348 | +9.90% | ||
| Mar 7, 2023 | $0.0313 | -17.45% | ||
| Mar 6, 2023 | $0.0379 | -8.18% | ||
| Mar 5, 2023 | $0.0413 | -1.48% | ||
| Mar 4, 2023 | $0.0419 | +4.62% | ||
| Mar 3, 2023 | $0.0401 | -0.19% | ||
| Mar 2, 2023 | $0.0401 | +1.07% | ||
| Mar 1, 2023 | $0.0397 | -1.91% | ||
| Feb 28, 2023 | $0.0405 | -0.18% | ||
| Feb 27, 2023 | $0.0406 | +1.36% | ||
| Feb 26, 2023 | $0.04 | +1.58% | ||
| Feb 25, 2023 | $0.0394 | -5.36% | ||
| Feb 24, 2023 | $0.0415 | +17.64% | ||
| Feb 23, 2023 | $0.0353 | +6.11% | ||
| Feb 22, 2023 | $0.0332 | +0.25% | ||
| Feb 21, 2023 | $0.0332 | -5.69% | ||